Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,620 EUR -0,020 EUR · -0,35 % gestern, 15:39:19 · 0 Stk. | ||||||
5,680 EUR +0,060 EUR · +1,07 % gestern, 22:12:05 · unbekannt | ||||||
Frankfurt verzögert | 5,630 EUR -0,170 EUR · -2,93 % gestern, 08:13:56 · 0 Stk. | |||||
London verzögert | 494,000 GBp +9,000 GBp · +1,86 % gestern, 17:35:03 · unbekannt | |||||
Nasdaq OTC verzögert | 5,774 USD +0,124 USD · +2,19 % 09.04.2024, 19:36:04 · 100 Stk. | |||||
gettex Echtzeit | 5,740 EUR +0,060 EUR · +1,06 % gestern, 21:43:17 · 0 Stk. | |||||
Berlin Echtzeit | 5,610 EUR -0,180 EUR · -3,11 % gestern, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,690 EUR +0,100 EUR · +1,79 % gestern, 19:59:10 · 0 Stk. | |||||
München Echtzeit | 5,670 EUR -0,130 EUR · -2,24 % gestern, 08:04:05 · 0 Stk. | |||||
Quotrix Echtzeit | 5,640 EUR -0,180 EUR · -3,09 % gestern, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,735 EUR +0,080 EUR · +1,41 % gestern, 21:59:59 · unbekannt | |||||
LS Exchange Echtzeit | 5,680 EUR +0,060 EUR · +1,07 % gestern, 22:12:05 · unbekannt | |||||
Tradegate Echtzeit | 5,740 EUR +0,100 EUR · +1,77 % gestern, 20:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
450,000 GBp | 462,500 GBp | 450,000 GBp | 454,000 GBp | 181.608 Stk. | |
453,500 GBp | 466,000 GBp | 453,500 GBp | 460,000 GBp | 201.167 Stk. | |
467,000 GBp | 467,000 GBp | 449,500 GBp | 449,500 GBp | 295.432 Stk. | |
444,000 GBp | 452,554 GBp | 444,000 GBp | 450,500 GBp | 152.759 Stk. | |
444,000 GBp | 446,500 GBp | 436,500 GBp | 442,000 GBp | 293.609 Stk. | |
445,500 GBp | 448,240 GBp | 440,500 GBp | 442,000 GBp | 171.609 Stk. | |
440,000 GBp | 447,000 GBp | 439,010 GBp | 442,000 GBp | 228.395 Stk. | |
440,500 GBp | 444,500 GBp | 432,000 GBp | 443,500 GBp | 210.845 Stk. | |
433,000 GBp | 450,500 GBp | 433,000 GBp | 444,500 GBp | 247.502 Stk. | |
445,500 GBp | 457,000 GBp | 439,030 GBp | 457,000 GBp | 2.081.507 Stk. | |
467,000 GBp | 467,000 GBp | 456,500 GBp | 457,500 GBp | 322.478 Stk. | |
447,000 GBp | 456,022 GBp | 444,000 GBp | 444,000 GBp | 293.859 Stk. | |
439,000 GBp | 452,000 GBp | 439,000 GBp | 450,500 GBp | 213.280 Stk. | |
461,500 GBp | 515,798 GBp | 454,000 GBp | 514,000 GBp | 483.822 Stk. | |
513,000 GBp | 542,055 GBp | 513,000 GBp | 530,000 GBp | 1.130.846 Stk. | |
541,000 GBp | 541,000 GBp | 501,000 GBp | 504,000 GBp | 270.747 Stk. | |
519,000 GBp | 519,000 GBp | 497,500 GBp | 499,000 GBp | 267.180 Stk. | |
489,500 GBp | 499,800 GBp | 485,000 GBp | 485,000 GBp | 281.448 Stk. | |
493,500 GBp | 503,000 GBp | 488,648 GBp | 500,000 GBp | 252.992 Stk. | |
500,000 GBp | 502,000 GBp | 485,000 GBp | 485,000 GBp | 350.400 Stk. | |
490,000 GBp | 494,000 GBp | 486,000 GBp | 494,000 GBp | 251.334 Stk. |