AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu POLAR CAP.GL.FIN.T.LS-,05

WKN
A1W5Z9
Land
Großbritannien 🇬🇧
ISIN
GB00B9XQT119
Ticker
PCFT
• 5Y30
•
167,000 GBp
+0,400 GBp+0,24 %
Geld
166,800 GBp
(6.987 Stk.)
Brief
168,000 GBp
(19.389 Stk.)
Marktkapitalisierung
591,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
10,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,890 EUR
+0,030 EUR · +1,61 %
heute, 08:03:11 · 0 Stk.
Frankfurt
verzögert
1,900 EUR
0,000 EUR · 0,00 %
heute, 15:29:01 · 0 Stk.
London
verzögert
167,000 GBp
+0,400 GBp · +0,24 %
heute, 17:35:20 · unbekannt
Quotrix
Echtzeit
1,940 EUR
0,000 EUR · 0,00 %
06.05.2024, 07:57:19 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu POLAR CAP.GL.FIN.T.LS-,05

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
163,000 GBp164,792 GBp162,500 GBp163,800 GBp520.582 Stk.
163,000 GBp165,400 GBp162,416 GBp163,800 GBp549.918 Stk.
163,000 GBp163,600 GBp162,000 GBp162,800 GBp239.033 Stk.
162,000 GBp164,600 GBp160,400 GBp162,800 GBp520.677 Stk.
160,200 GBp163,506 GBp160,200 GBp162,000 GBp389.151 Stk.
161,400 GBp162,800 GBp159,400 GBp162,200 GBp702.921 Stk.
160,400 GBp161,470 GBp159,200 GBp159,200 GBp970.441 Stk.
159,000 GBp161,200 GBp158,576 GBp160,000 GBp1.274.111 Stk.
157,400 GBp161,200 GBp157,400 GBp160,200 GBp373.286 Stk.
161,600 GBp161,600 GBp158,016 GBp161,000 GBp1.435.857 Stk.
160,800 GBp163,000 GBp159,784 GBp162,200 GBp778.013 Stk.
162,000 GBp165,200 GBp161,800 GBp165,000 GBp370.946 Stk.
164,200 GBp165,860 GBp162,867 GBp164,400 GBp1.093.709 Stk.
164,600 GBp164,802 GBp162,000 GBp164,000 GBp462.042 Stk.
164,400 GBp164,500 GBp162,800 GBp164,000 GBp322.914 Stk.
165,000 GBp165,000 GBp162,400 GBp164,400 GBp597.503 Stk.
162,800 GBp165,400 GBp162,800 GBp163,800 GBp1.173.324 Stk.
162,800 GBp165,200 GBp161,730 GBp163,000 GBp306.048 Stk.
160,800 GBp165,000 GBp160,800 GBp164,000 GBp318.138 Stk.
163,800 GBp165,400 GBp161,750 GBp165,000 GBp382.797 Stk.
164,600 GBp167,921 GBp164,600 GBp166,600 GBp328.912 Stk.
163,000 GBp168,200 GBp163,000 GBp167,000 GBp168.440 Stk.
Werbung ausblenden