AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu POLAR CAP.GL.FIN.T.LS-,05

WKN
A1W5Z9
Land
Großbritannien 🇬🇧
ISIN
GB00B9XQT119
Ticker
PCFT
• 5Y30
•
168,968 GBp
-0,032 GBp-0,02 %
Geld
165,800 GBp
(12.436 Stk.)
Brief
169,000 GBp
(6.800 Stk.)
Marktkapitalisierung
597,88 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
10,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,910 EUR
-0,010 EUR · -0,52 %
heute, 08:02:33 · 0 Stk.
Frankfurt
verzögert
1,900 EUR
-0,030 EUR · -1,55 %
heute, 09:59:02 · 0 Stk.
London
verzögert
168,968 GBp
-0,032 GBp · -0,02 %
heute, 10:18:28 · 9.110 Stk.
Quotrix
Echtzeit
1,940 EUR
0,000 EUR · 0,00 %
06.05.2024, 07:57:19 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu POLAR CAP.GL.FIN.T.LS-,05

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
161,400 GBp162,800 GBp159,400 GBp162,200 GBp702.921 Stk.
160,400 GBp161,470 GBp159,200 GBp159,200 GBp970.441 Stk.
159,000 GBp161,200 GBp158,576 GBp160,000 GBp1.274.111 Stk.
157,400 GBp161,200 GBp157,400 GBp160,200 GBp373.286 Stk.
161,600 GBp161,600 GBp158,016 GBp161,000 GBp1.435.857 Stk.
160,800 GBp163,000 GBp159,784 GBp162,200 GBp778.013 Stk.
162,000 GBp165,200 GBp161,800 GBp165,000 GBp370.946 Stk.
164,200 GBp165,860 GBp162,867 GBp164,400 GBp1.093.709 Stk.
164,600 GBp164,802 GBp162,000 GBp164,000 GBp462.042 Stk.
164,400 GBp164,500 GBp162,800 GBp164,000 GBp322.914 Stk.
165,000 GBp165,000 GBp162,400 GBp164,400 GBp597.503 Stk.
162,800 GBp165,400 GBp162,800 GBp163,800 GBp1.173.324 Stk.
162,800 GBp165,200 GBp161,730 GBp163,000 GBp306.048 Stk.
160,800 GBp165,000 GBp160,800 GBp164,000 GBp318.138 Stk.
163,800 GBp165,400 GBp161,750 GBp165,000 GBp382.797 Stk.
164,600 GBp167,921 GBp164,600 GBp166,600 GBp328.912 Stk.
163,000 GBp168,200 GBp163,000 GBp167,000 GBp168.440 Stk.
169,000 GBp169,000 GBp164,800 GBp168,000 GBp356.612 Stk.
170,000 GBp170,000 GBp168,110 GBp169,000 GBp390.468 Stk.
Werbung ausblenden