Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,890 EUR +0,030 EUR · +1,61 % heute, 08:03:11 · 0 Stk. | ||||||
Frankfurt verzögert | 1,900 EUR 0,000 EUR · 0,00 % heute, 09:59:01 · 0 Stk. | |||||
London verzögert | 166,715 GBp +0,115 GBp · +0,07 % heute, 14:32:58 · 2.450 Stk. | |||||
Quotrix Echtzeit | 1,940 EUR 0,000 EUR · 0,00 % 06.05.2024, 07:57:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
163,000 GBp | 164,792 GBp | 162,500 GBp | 163,800 GBp | 520.582 Stk. | |
163,000 GBp | 165,400 GBp | 162,416 GBp | 163,800 GBp | 549.918 Stk. | |
163,000 GBp | 163,600 GBp | 162,000 GBp | 162,800 GBp | 239.033 Stk. | |
162,000 GBp | 164,600 GBp | 160,400 GBp | 162,800 GBp | 520.677 Stk. | |
160,200 GBp | 163,506 GBp | 160,200 GBp | 162,000 GBp | 389.151 Stk. | |
161,400 GBp | 162,800 GBp | 159,400 GBp | 162,200 GBp | 702.921 Stk. | |
160,400 GBp | 161,470 GBp | 159,200 GBp | 159,200 GBp | 970.441 Stk. | |
159,000 GBp | 161,200 GBp | 158,576 GBp | 160,000 GBp | 1.274.111 Stk. | |
157,400 GBp | 161,200 GBp | 157,400 GBp | 160,200 GBp | 373.286 Stk. | |
161,600 GBp | 161,600 GBp | 158,016 GBp | 161,000 GBp | 1.435.857 Stk. | |
160,800 GBp | 163,000 GBp | 159,784 GBp | 162,200 GBp | 778.013 Stk. | |
162,000 GBp | 165,200 GBp | 161,800 GBp | 165,000 GBp | 370.946 Stk. | |
164,200 GBp | 165,860 GBp | 162,867 GBp | 164,400 GBp | 1.093.709 Stk. | |
164,600 GBp | 164,802 GBp | 162,000 GBp | 164,000 GBp | 462.042 Stk. | |
164,400 GBp | 164,500 GBp | 162,800 GBp | 164,000 GBp | 322.914 Stk. | |
165,000 GBp | 165,000 GBp | 162,400 GBp | 164,400 GBp | 597.503 Stk. | |
162,800 GBp | 165,400 GBp | 162,800 GBp | 163,800 GBp | 1.173.324 Stk. | |
162,800 GBp | 165,200 GBp | 161,730 GBp | 163,000 GBp | 306.048 Stk. | |
160,800 GBp | 165,000 GBp | 160,800 GBp | 164,000 GBp | 318.138 Stk. | |
163,800 GBp | 165,400 GBp | 161,750 GBp | 165,000 GBp | 382.797 Stk. | |
164,600 GBp | 167,921 GBp | 164,600 GBp | 166,600 GBp | 328.912 Stk. |