Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
83,000 EUR -1,000 EUR · -1,19 % 10.05.2024, 08:01:33 · 0 Stk. | ||||||
83,500 EUR 0,000 EUR · 0,00 % gestern, 10:04:01 · unbekannt | ||||||
Frankfurt verzögert | 83,000 EUR -1,000 EUR · -1,19 % 10.05.2024, 08:04:46 · 0 Stk. | |||||
Nasdaq verzögert | 90,920 USD +1,120 USD · +1,25 % 10.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 83,500 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:08:14 · 0 Stk. | |||||
LS Exchange Echtzeit | 83,500 EUR +1,000 EUR · +1,21 % 10.05.2024, 22:59:52 · unbekannt | |||||
Tradegate Echtzeit | 84,500 EUR +0,500 EUR · +0,60 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
82,260 USD | 83,150 USD | 82,130 USD | 82,750 USD | 339.385 Stk. | |
83,450 USD | 84,285 USD | 81,810 USD | 82,360 USD | 509.052 Stk. | |
81,810 USD | 82,530 USD | 80,600 USD | 81,290 USD | 306.103 Stk. | |
82,210 USD | 82,620 USD | 80,710 USD | 80,870 USD | 252.696 Stk. | |
81,080 USD | 81,980 USD | 81,050 USD | 81,830 USD | 269.880 Stk. | |
82,050 USD | 83,405 USD | 81,940 USD | 83,200 USD | 386.305 Stk. | |
83,600 USD | 85,850 USD | 83,080 USD | 85,250 USD | 429.400 Stk. | |
82,030 USD | 88,995 USD | 82,030 USD | 87,880 USD | 673.267 Stk. | |
87,980 USD | 88,600 USD | 86,810 USD | 88,360 USD | 446.720 Stk. | |
87,820 USD | 87,960 USD | 86,135 USD | 87,930 USD | 218.003 Stk. | |
87,510 USD | 88,485 USD | 86,580 USD | 86,580 USD | 264.582 Stk. | |
86,610 USD | 87,490 USD | 85,860 USD | 86,220 USD | 409.217 Stk. | |
85,850 USD | 86,380 USD | 84,890 USD | 84,990 USD | 290.844 Stk. | |
85,290 USD | 88,380 USD | 85,290 USD | 86,900 USD | 268.786 Stk. | |
87,540 USD | 88,240 USD | 86,745 USD | 88,050 USD | 213.968 Stk. | |
89,230 USD | 89,810 USD | 88,710 USD | 88,850 USD | 319.710 Stk. | |
89,440 USD | 90,265 USD | 89,130 USD | 89,140 USD | 289.009 Stk. | |
89,620 USD | 89,940 USD | 88,950 USD | 88,980 USD | 187.489 Stk. | |
88,140 USD | 90,740 USD | 87,700 USD | 90,300 USD | 314.169 Stk. | |
90,280 USD | 90,990 USD | 89,570 USD | 89,800 USD | 242.721 Stk. | |
89,800 USD | 90,970 USD | 89,195 USD | 90,920 USD | 293.973 Stk. |