Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 5,680 USD +0,010 USD · +0,18 % 10.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,530 USD | 5,530 USD | 5,460 USD | 5,470 USD | 468.000 Stk. | |
5,490 USD | 5,490 USD | 5,350 USD | 5,370 USD | 967.721 Stk. | |
5,350 USD | 5,380 USD | 5,300 USD | 5,360 USD | 1.075.538 Stk. | |
5,370 USD | 5,400 USD | 5,360 USD | 5,400 USD | 399.920 Stk. | |
5,380 USD | 5,410 USD | 5,370 USD | 5,400 USD | 436.586 Stk. | |
5,400 USD | 5,420 USD | 5,380 USD | 5,410 USD | 418.320 Stk. | |
5,440 USD | 5,470 USD | 5,400 USD | 5,460 USD | 412.615 Stk. | |
5,470 USD | 5,520 USD | 5,455 USD | 5,510 USD | 398.082 Stk. | |
5,520 USD | 5,540 USD | 5,450 USD | 5,500 USD | 382.985 Stk. | |
5,460 USD | 5,480 USD | 5,400 USD | 5,440 USD | 450.791 Stk. | |
5,450 USD | 5,480 USD | 5,430 USD | 5,480 USD | 442.857 Stk. | |
5,460 USD | 5,520 USD | 5,440 USD | 5,510 USD | 683.841 Stk. | |
5,480 USD | 5,520 USD | 5,470 USD | 5,520 USD | 309.151 Stk. | |
5,530 USD | 5,600 USD | 5,508 USD | 5,580 USD | 822.722 Stk. | |
5,570 USD | 5,590 USD | 5,530 USD | 5,580 USD | 562.542 Stk. | |
5,590 USD | 5,620 USD | 5,570 USD | 5,620 USD | 527.416 Stk. | |
5,640 USD | 5,640 USD | 5,600 USD | 5,640 USD | 517.264 Stk. | |
5,650 USD | 5,670 USD | 5,640 USD | 5,660 USD | 450.684 Stk. | |
5,670 USD | 5,680 USD | 5,640 USD | 5,660 USD | 606.439 Stk. | |
5,670 USD | 5,680 USD | 5,630 USD | 5,670 USD | 556.328 Stk. | |
5,680 USD | 5,690 USD | 5,660 USD | 5,680 USD | 403.812 Stk. |