AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN CREDIT STRAT.INCO.

WKN
120531
Ticker
JQC
ISIN
US67073D1028
• NYSE
5,440 USD
-0,060 USD-1,09 %
Geld
5,440 USD
(1.000 Stk.)
Brief
5,490 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
5,440 USD
-0,060 USD · -1,09 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN CREDIT STRAT.INCO.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,560 USD5,590 USD5,540 USD5,590 USD420.292 Stk.
5,610 USD5,610 USD5,580 USD5,590 USD383.249 Stk.
5,590 USD5,610 USD5,570 USD5,570 USD555.006 Stk.
5,590 USD5,600 USD5,550 USD5,550 USD548.739 Stk.
5,550 USD5,570 USD5,530 USD5,560 USD502.494 Stk.
5,530 USD5,550 USD5,510 USD5,540 USD661.609 Stk.
5,540 USD5,550 USD5,510 USD5,550 USD631.784 Stk.
5,550 USD5,580 USD5,520 USD5,580 USD260.662 Stk.
5,580 USD5,610 USD5,560 USD5,610 USD424.646 Stk.
5,600 USD5,630 USD5,590 USD5,610 USD425.915 Stk.
5,580 USD5,610 USD5,560 USD5,580 USD493.380 Stk.
5,580 USD5,600 USD5,550 USD5,570 USD768.845 Stk.
5,530 USD5,530 USD5,460 USD5,470 USD468.000 Stk.
5,490 USD5,490 USD5,350 USD5,370 USD967.721 Stk.
5,350 USD5,380 USD5,300 USD5,360 USD1.075.538 Stk.
5,370 USD5,400 USD5,360 USD5,400 USD399.920 Stk.
5,380 USD5,410 USD5,370 USD5,400 USD436.586 Stk.
5,400 USD5,420 USD5,380 USD5,410 USD418.320 Stk.
5,440 USD5,470 USD5,400 USD5,460 USD412.615 Stk.
5,470 USD5,520 USD5,455 USD5,510 USD398.082 Stk.
5,520 USD5,540 USD5,450 USD5,500 USD382.985 Stk.
5,460 USD5,480 USD5,400 USD5,440 USD450.791 Stk.
Werbung ausblenden