Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
71,500 EUR +0,500 EUR · +0,70 % 10.05.2024, 08:01:37 · 0 Stk. | ||||||
69,500 EUR -1,500 EUR · -2,11 % 10.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 71,500 EUR +0,500 EUR · +0,70 % 10.05.2024, 08:04:45 · 0 Stk. | |||||
Nasdaq verzögert | 75,410 USD -1,930 USD · -2,50 % 10.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 71,500 EUR +1,000 EUR · +1,42 % 10.05.2024, 08:13:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 71,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:11:50 · 0 Stk. | |||||
gettex Echtzeit | 70,500 EUR -1,000 EUR · -1,40 % 10.05.2024, 21:44:10 · 0 Stk. | |||||
Quotrix Echtzeit | 72,000 EUR +0,500 EUR · +0,70 % 10.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 70,250 EUR -1,500 EUR · -2,09 % 10.05.2024, 21:43:04 · unbekannt | |||||
LS Exchange Echtzeit | 69,500 EUR -1,500 EUR · -2,11 % 10.05.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 70,500 EUR -1,500 EUR · -2,08 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
69,900 USD | 70,250 USD | 68,600 USD | 69,120 USD | 379.741 Stk. | |
69,310 USD | 70,400 USD | 68,970 USD | 70,320 USD | 300.746 Stk. | |
68,910 USD | 69,890 USD | 67,605 USD | 68,040 USD | 311.583 Stk. | |
68,630 USD | 69,540 USD | 66,680 USD | 67,180 USD | 324.896 Stk. | |
67,010 USD | 67,470 USD | 66,000 USD | 66,840 USD | 295.049 Stk. | |
66,790 USD | 67,350 USD | 65,580 USD | 65,590 USD | 274.784 Stk. | |
65,330 USD | 65,330 USD | 63,850 USD | 63,960 USD | 325.167 Stk. | |
63,550 USD | 64,560 USD | 62,125 USD | 62,890 USD | 660.042 Stk. | |
63,340 USD | 63,940 USD | 62,540 USD | 63,080 USD | 424.550 Stk. | |
63,040 USD | 65,520 USD | 63,040 USD | 64,380 USD | 319.722 Stk. | |
66,100 USD | 67,300 USD | 65,616 USD | 66,950 USD | 572.174 Stk. | |
66,660 USD | 68,840 USD | 66,660 USD | 67,260 USD | 577.679 Stk. | |
67,180 USD | 68,640 USD | 66,790 USD | 67,270 USD | 463.998 Stk. | |
67,200 USD | 67,959 USD | 66,770 USD | 67,900 USD | 486.972 Stk. | |
67,180 USD | 67,680 USD | 66,550 USD | 66,720 USD | 620.768 Stk. | |
65,640 USD | 67,760 USD | 65,010 USD | 65,720 USD | 406.457 Stk. | |
66,580 USD | 68,020 USD | 65,160 USD | 67,970 USD | 421.799 Stk. | |
69,450 USD | 69,900 USD | 67,190 USD | 68,600 USD | 516.780 Stk. | |
69,270 USD | 70,705 USD | 69,120 USD | 69,670 USD | 330.392 Stk. | |
70,140 USD | 71,380 USD | 69,670 USD | 70,170 USD | 711.599 Stk. | |
72,620 USD | 76,960 USD | 71,800 USD | 76,630 USD | 1.123.696 Stk. | |
76,890 USD | 77,740 USD | 75,810 USD | 77,340 USD | 444.726 Stk. | |
77,500 USD | 77,500 USD | 75,410 USD | 75,410 USD | 620.907 Stk. |