Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 22,772 USD -0,178 USD · -0,78 % 10.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,848 USD | 22,848 USD | 22,848 USD | 22,848 USD | 0 Stk. | |
22,890 USD | 22,890 USD | 22,795 USD | 22,880 USD | 4.379 Stk. | |
22,880 USD | 22,900 USD | 22,880 USD | 22,900 USD | 2.000 Stk. | |
22,850 USD | 22,850 USD | 22,850 USD | 22,850 USD | 300 Stk. | |
22,850 USD | 22,850 USD | 22,850 USD | 22,850 USD | 100 Stk. | |
22,850 USD | 22,850 USD | 22,850 USD | 22,850 USD | 0 Stk. | |
23,000 USD | 23,000 USD | 23,000 USD | 23,000 USD | 290 Stk. | |
22,780 USD | 22,780 USD | 22,780 USD | 22,780 USD | 285 Stk. | |
22,911 USD | 22,911 USD | 22,911 USD | 22,911 USD | 200 Stk. | |
22,807 USD | 22,807 USD | 22,807 USD | 22,807 USD | 1.069 Stk. | |
22,950 USD | 22,950 USD | 22,950 USD | 22,950 USD | 235 Stk. | |
22,830 USD | 22,830 USD | 22,772 USD | 22,772 USD | 1.814 Stk. |