Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,600 EUR +0,200 EUR · +1,49 % 10.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 13,400 EUR -0,300 EUR · -2,19 % 10.05.2024, 16:05:07 · 0 Stk. | |||||
NYSE verzögert | 14,780 USD +0,080 USD · +0,54 % 10.05.2024, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 13,600 EUR +0,200 EUR · +1,49 % 10.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,850 USD | 13,990 USD | 13,090 USD | 13,260 USD | 341.932 Stk. | |
13,350 USD | 13,400 USD | 12,900 USD | 13,010 USD | 198.032 Stk. | |
12,870 USD | 12,900 USD | 12,740 USD | 12,820 USD | 216.454 Stk. | |
12,880 USD | 12,950 USD | 12,800 USD | 12,870 USD | 237.371 Stk. | |
12,960 USD | 13,210 USD | 12,870 USD | 13,080 USD | 215.149 Stk. | |
12,990 USD | 13,450 USD | 12,890 USD | 13,390 USD | 349.745 Stk. | |
13,530 USD | 13,865 USD | 13,320 USD | 13,690 USD | 383.277 Stk. | |
13,660 USD | 13,920 USD | 13,650 USD | 13,750 USD | 237.141 Stk. | |
13,630 USD | 13,995 USD | 13,630 USD | 13,970 USD | 238.757 Stk. | |
13,840 USD | 13,840 USD | 13,470 USD | 13,650 USD | 429.804 Stk. | |
13,620 USD | 13,690 USD | 13,150 USD | 13,170 USD | 300.125 Stk. | |
13,270 USD | 13,400 USD | 13,150 USD | 13,390 USD | 204.080 Stk. | |
13,260 USD | 13,390 USD | 13,130 USD | 13,360 USD | 187.794 Stk. | |
13,390 USD | 13,650 USD | 13,350 USD | 13,380 USD | 231.170 Stk. | |
13,510 USD | 13,970 USD | 13,420 USD | 13,920 USD | 230.677 Stk. | |
14,110 USD | 14,150 USD | 13,640 USD | 13,830 USD | 190.627 Stk. | |
13,980 USD | 14,105 USD | 13,800 USD | 13,820 USD | 197.033 Stk. | |
14,900 USD | 15,895 USD | 14,440 USD | 15,160 USD | 495.236 Stk. | |
15,120 USD | 15,165 USD | 14,710 USD | 14,720 USD | 294.702 Stk. | |
14,730 USD | 14,850 USD | 14,500 USD | 14,700 USD | 276.504 Stk. | |
14,780 USD | 14,820 USD | 14,450 USD | 14,780 USD | 228.808 Stk. |