Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
197,000 EUR -0,900 EUR · -0,45 % gestern, 08:10:42 · 0 Stk. | ||||||
194,220 EUR -1,420 EUR · -0,73 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 197,000 EUR -2,520 EUR · -1,26 % gestern, 08:05:48 · 0 Stk. | |||||
NYSE verzögert | 210,070 USD -2,130 USD · -1,00 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 195,780 EUR -2,480 EUR · -1,25 % gestern, 22:26:36 · unbekannt | |||||
LS Exchange Echtzeit | 194,220 EUR -1,420 EUR · -0,73 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 196,100 EUR -2,120 EUR · -1,07 % gestern, 21:43:06 · 0 Stk. | |||||
London verzögert | 208,330 USD +2,480 USD · +1,20 % 12.04.2024, 15:30:11 · 25 Stk. | |||||
Quotrix Echtzeit | 196,680 EUR -3,570 EUR · -1,78 % gestern, 08:29:38 · 8 Stk. | |||||
Berlin Echtzeit | 196,400 EUR -1,720 EUR · -0,87 % gestern, 20:21:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 196,980 EUR -2,520 EUR · -1,26 % gestern, 08:10:11 · 0 Stk. | |||||
Hannover Echtzeit | 197,000 EUR -2,560 EUR · -1,28 % gestern, 08:00:56 · 0 Stk. | |||||
München Echtzeit | 198,460 EUR -2,140 EUR · -1,07 % gestern, 08:11:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 195,720 EUR -2,620 EUR · -1,32 % gestern, 21:59:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
205,790 USD | 207,803 USD | 204,300 USD | 204,650 USD | 3.546.233 Stk. | |
205,160 USD | 206,300 USD | 204,260 USD | 206,150 USD | 3.509.309 Stk. | |
207,230 USD | 208,190 USD | 206,385 USD | 206,820 USD | 3.163.452 Stk. | |
207,190 USD | 210,050 USD | 205,920 USD | 209,950 USD | 2.324.259 Stk. | |
209,960 USD | 210,710 USD | 208,951 USD | 210,030 USD | 1.919.201 Stk. | |
210,290 USD | 211,745 USD | 209,595 USD | 210,770 USD | 2.526.869 Stk. | |
211,200 USD | 212,240 USD | 208,366 USD | 209,240 USD | 2.581.398 Stk. | |
210,240 USD | 212,045 USD | 209,280 USD | 211,000 USD | 3.036.045 Stk. | |
210,700 USD | 210,959 USD | 208,700 USD | 210,390 USD | 2.793.841 Stk. | |
210,560 USD | 211,045 USD | 204,190 USD | 204,810 USD | 2.662.347 Stk. | |
203,950 USD | 207,090 USD | 203,208 USD | 206,150 USD | 2.367.313 Stk. | |
206,250 USD | 207,090 USD | 202,090 USD | 202,260 USD | 3.896.401 Stk. | |
208,000 USD | 209,500 USD | 203,260 USD | 203,900 USD | 5.368.049 Stk. | |
207,760 USD | 208,780 USD | 205,130 USD | 206,590 USD | 3.842.041 Stk. | |
207,660 USD | 210,620 USD | 206,715 USD | 208,350 USD | 2.916.807 Stk. | |
209,080 USD | 210,030 USD | 207,586 USD | 209,120 USD | 3.554.574 Stk. | |
209,360 USD | 210,050 USD | 208,020 USD | 209,750 USD | 2.116.565 Stk. | |
210,900 USD | 215,180 USD | 210,535 USD | 214,690 USD | 4.191.546 Stk. | |
215,060 USD | 216,210 USD | 212,870 USD | 213,000 USD | 2.732.551 Stk. | |
213,730 USD | 215,215 USD | 212,360 USD | 214,030 USD | 2.576.062 Stk. | |
213,810 USD | 215,095 USD | 209,790 USD | 212,200 USD | 2.633.168 Stk. | |
212,140 USD | 212,310 USD | 209,080 USD | 210,070 USD | 1.882.583 Stk. |