Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 2,920 USD +0,270 USD · +10,19 % gestern, 21:05:57 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,500 USD | 2,650 USD | 2,480 USD | 2,638 USD | 9.647 Stk. | |
2,620 USD | 2,620 USD | 2,480 USD | 2,500 USD | 1.900 Stk. | |
2,630 USD | 2,630 USD | 2,550 USD | 2,580 USD | 11.993 Stk. | |
2,500 USD | 2,700 USD | 2,500 USD | 2,700 USD | 14.649 Stk. | |
2,710 USD | 2,710 USD | 2,470 USD | 2,640 USD | 37.194 Stk. | |
2,710 USD | 2,830 USD | 2,700 USD | 2,770 USD | 10.132 Stk. | |
2,700 USD | 2,920 USD | 2,700 USD | 2,860 USD | 27.250 Stk. | |
2,800 USD | 2,875 USD | 2,700 USD | 2,700 USD | 6.100 Stk. | |
2,880 USD | 2,920 USD | 2,720 USD | 2,890 USD | 12.829 Stk. | |
2,900 USD | 2,950 USD | 2,650 USD | 2,720 USD | 11.504 Stk. | |
2,740 USD | 2,960 USD | 2,675 USD | 2,810 USD | 11.752 Stk. | |
2,780 USD | 2,940 USD | 2,740 USD | 2,900 USD | 6.635 Stk. | |
2,770 USD | 2,940 USD | 2,770 USD | 2,810 USD | 5.825 Stk. | |
2,900 USD | 2,915 USD | 2,620 USD | 2,700 USD | 5.230 Stk. | |
2,790 USD | 2,800 USD | 2,670 USD | 2,800 USD | 6.230 Stk. | |
2,800 USD | 2,850 USD | 2,730 USD | 2,730 USD | 15.450 Stk. | |
2,740 USD | 2,800 USD | 2,470 USD | 2,750 USD | 19.592 Stk. | |
2,850 USD | 2,850 USD | 2,650 USD | 2,755 USD | 30.200 Stk. | |
2,660 USD | 2,660 USD | 2,650 USD | 2,650 USD | 1.100 Stk. | |
2,640 USD | 2,689 USD | 2,640 USD | 2,660 USD | 3.900 Stk. | |
2,620 USD | 2,700 USD | 2,620 USD | 2,650 USD | 8.950 Stk. | |
2,610 USD | 2,920 USD | 2,420 USD | 2,920 USD | 41.882 Stk. |