Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,038 EUR 0,000 EUR · 0,00 % gestern, 08:11:25 · 0 Stk. | ||||||
Frankfurt verzögert | 0,040 EUR 0,000 EUR · 0,00 % gestern, 08:08:02 · 0 Stk. | |||||
London verzögert | 3,450 GBp +0,090 GBp · +2,68 % gestern, 17:35:16 · unbekannt | |||||
Nasdaq OTC verzögert | 0,084 USD +0,052 USD · +160,71 % 07.05.2024, 18:24:13 · 3.000 Stk. | |||||
München Echtzeit | 0,048 EUR 0,000 EUR · 0,00 % gestern, 08:48:09 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,000 GBp | 3,351 GBp | 3,000 GBp | 3,070 GBp | 200.767 Stk. | |
2,760 GBp | 3,350 GBp | 2,760 GBp | 3,250 GBp | 148.375 Stk. | |
3,720 GBp | 3,720 GBp | 3,110 GBp | 3,110 GBp | 268 Stk. | |
3,625 GBp | 3,625 GBp | 3,300 GBp | 3,300 GBp | 72.204 Stk. | |
3,140 GBp | 3,140 GBp | 3,140 GBp | 3,140 GBp | 0 Stk. | |
3,600 GBp | 3,600 GBp | 2,910 GBp | 3,050 GBp | 247.243 Stk. | |
3,300 GBp | 3,300 GBp | 3,300 GBp | 3,300 GBp | 0 Stk. | |
2,980 GBp | 3,250 GBp | 2,980 GBp | 3,250 GBp | 500 Stk. | |
3,250 GBp | 3,250 GBp | 3,250 GBp | 3,250 GBp | 0 Stk. | |
3,500 GBp | 3,500 GBp | 3,500 GBp | 3,500 GBp | 0 Stk. | |
3,880 GBp | 3,880 GBp | 3,510 GBp | 3,510 GBp | 141 Stk. | |
4,322 GBp | 4,644 GBp | 3,680 GBp | 4,150 GBp | 423.867 Stk. | |
3,650 GBp | 3,920 GBp | 3,350 GBp | 3,600 GBp | 452.169 Stk. | |
3,856 GBp | 3,856 GBp | 3,530 GBp | 3,530 GBp | 77.800 Stk. | |
3,248 GBp | 3,510 GBp | 3,248 GBp | 3,510 GBp | 21.700 Stk. | |
3,125 GBp | 3,510 GBp | 3,125 GBp | 3,510 GBp | 200.000 Stk. | |
3,200 GBp | 3,740 GBp | 3,200 GBp | 3,510 GBp | 202.000 Stk. | |
3,200 GBp | 3,510 GBp | 3,200 GBp | 3,510 GBp | 7.886 Stk. | |
3,188 GBp | 3,510 GBp | 3,188 GBp | 3,510 GBp | 51.323 Stk. | |
3,200 GBp | 3,693 GBp | 3,200 GBp | 3,360 GBp | 403.032 Stk. | |
3,500 GBp | 3,606 GBp | 3,450 GBp | 3,450 GBp | 356.565 Stk. |