Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,940 EUR +0,620 EUR · +2,11 % gestern, 08:01:38 · 0 Stk. | ||||||
29,080 EUR -0,060 EUR · -0,21 % heute, 10:03:29 · unbekannt | ||||||
Frankfurt verzögert | 29,440 EUR +0,020 EUR · +0,07 % gestern, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 31,760 USD -0,530 USD · -1,64 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 29,500 EUR 0,000 EUR · 0,00 % gestern, 22:26:33 · unbekannt | |||||
London verzögert | 38,410 USD +12,269 USD · +46,93 % 02.01.2024, 17:22:28 · 60 Stk. | |||||
gettex Echtzeit | 29,520 EUR -0,200 EUR · -0,67 % gestern, 21:43:42 · 0 Stk. | |||||
LS Exchange Echtzeit | 29,140 EUR -0,460 EUR · -1,55 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 29,500 EUR -0,140 EUR · -0,47 % gestern, 20:21:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 29,700 EUR +0,300 EUR · +1,02 % gestern, 16:00:09 · 0 Stk. | |||||
Hamburg Echtzeit | 29,940 EUR +0,600 EUR · +2,05 % gestern, 08:00:46 · 0 Stk. | |||||
Hannover Echtzeit | 29,940 EUR +0,620 EUR · +2,11 % gestern, 08:00:46 · 0 Stk. | |||||
München Echtzeit | 29,920 EUR +0,600 EUR · +2,05 % gestern, 08:00:14 · 0 Stk. | |||||
Quotrix Echtzeit | 30,080 EUR +0,600 EUR · +2,04 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,480 EUR -0,460 EUR · -1,54 % gestern, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,030 USD | 33,200 USD | 32,610 USD | 32,890 USD | 79.332 Stk. | |
32,510 USD | 32,740 USD | 32,020 USD | 32,250 USD | 118.527 Stk. | |
32,350 USD | 32,560 USD | 31,600 USD | 31,810 USD | 100.177 Stk. | |
31,560 USD | 31,710 USD | 31,030 USD | 31,410 USD | 68.717 Stk. | |
31,540 USD | 31,610 USD | 31,097 USD | 31,170 USD | 128.525 Stk. | |
31,290 USD | 31,530 USD | 31,020 USD | 31,060 USD | 98.803 Stk. | |
30,970 USD | 32,110 USD | 30,930 USD | 31,960 USD | 263.967 Stk. | |
31,960 USD | 32,200 USD | 31,490 USD | 31,760 USD | 123.972 Stk. | |
31,630 USD | 32,450 USD | 31,630 USD | 32,100 USD | 93.920 Stk. | |
31,900 USD | 32,450 USD | 31,690 USD | 31,950 USD | 92.337 Stk. | |
31,480 USD | 31,540 USD | 30,660 USD | 31,420 USD | 107.681 Stk. | |
31,630 USD | 31,870 USD | 31,330 USD | 31,370 USD | 72.641 Stk. | |
31,560 USD | 31,770 USD | 31,290 USD | 31,360 USD | 78.514 Stk. | |
31,140 USD | 31,430 USD | 30,460 USD | 30,480 USD | 182.262 Stk. | |
30,560 USD | 31,745 USD | 30,560 USD | 30,730 USD | 103.616 Stk. | |
30,960 USD | 31,464 USD | 30,700 USD | 31,140 USD | 140.016 Stk. | |
31,980 USD | 32,930 USD | 30,920 USD | 31,090 USD | 200.870 Stk. | |
30,960 USD | 31,785 USD | 30,310 USD | 31,380 USD | 138.896 Stk. | |
31,380 USD | 32,190 USD | 31,380 USD | 31,470 USD | 120.264 Stk. | |
31,140 USD | 31,890 USD | 31,140 USD | 31,690 USD | 179.539 Stk. | |
31,660 USD | 32,340 USD | 31,650 USD | 32,290 USD | 131.129 Stk. | |
32,490 USD | 32,585 USD | 31,610 USD | 31,760 USD | 133.723 Stk. |