Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,300 EUR +0,300 EUR · +2,14 % gestern, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 14,100 EUR -0,300 EUR · -2,08 % gestern, 15:50:26 · 0 Stk. | |||||
NYSE verzögert | 15,770 USD +0,370 USD · +2,40 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 14,500 EUR +0,100 EUR · +0,69 % gestern, 21:43:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,150 EUR -0,300 EUR · -2,08 % gestern, 16:49:45 · unbekannt | |||||
LS Exchange Echtzeit | 14,300 EUR +0,300 EUR · +2,14 % gestern, 22:59:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,690 USD | 14,840 USD | 14,580 USD | 14,590 USD | 886.086 Stk. | |
14,170 USD | 14,170 USD | 13,220 USD | 13,490 USD | 1.050.508 Stk. | |
13,620 USD | 13,660 USD | 13,300 USD | 13,570 USD | 616.717 Stk. | |
13,730 USD | 14,210 USD | 13,540 USD | 14,060 USD | 1.384.791 Stk. | |
14,010 USD | 14,270 USD | 13,800 USD | 14,010 USD | 1.058.358 Stk. | |
13,840 USD | 13,910 USD | 13,600 USD | 13,640 USD | 941.486 Stk. | |
13,810 USD | 14,000 USD | 13,600 USD | 13,620 USD | 944.983 Stk. | |
13,600 USD | 13,820 USD | 13,570 USD | 13,740 USD | 715.370 Stk. | |
13,600 USD | 14,620 USD | 13,210 USD | 14,460 USD | 1.137.726 Stk. | |
15,180 USD | 15,555 USD | 14,830 USD | 15,200 USD | 1.673.799 Stk. | |
15,250 USD | 15,540 USD | 15,160 USD | 15,520 USD | 938.197 Stk. | |
15,330 USD | 15,590 USD | 15,130 USD | 15,550 USD | 1.150.553 Stk. | |
15,460 USD | 15,460 USD | 14,860 USD | 15,200 USD | 996.283 Stk. | |
14,990 USD | 15,280 USD | 14,990 USD | 15,090 USD | 567.207 Stk. | |
15,070 USD | 15,190 USD | 14,885 USD | 14,910 USD | 547.664 Stk. | |
14,790 USD | 14,850 USD | 14,620 USD | 14,680 USD | 626.312 Stk. | |
14,850 USD | 15,398 USD | 14,790 USD | 15,020 USD | 604.430 Stk. | |
15,150 USD | 15,315 USD | 15,034 USD | 15,220 USD | 403.658 Stk. | |
15,510 USD | 15,570 USD | 15,370 USD | 15,570 USD | 616.702 Stk. | |
15,630 USD | 15,800 USD | 15,520 USD | 15,540 USD | 852.641 Stk. | |
15,560 USD | 15,740 USD | 15,360 USD | 15,400 USD | 605.634 Stk. | |
15,270 USD | 15,780 USD | 15,180 USD | 15,770 USD | 615.061 Stk. |