Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:59:31 · unbekannt | ||||||
Frankfurt verzögert | 24,400 EUR +1,000 EUR · +4,27 % 10.05.2024, 08:00:15 · 0 Stk. | |||||
Nasdaq verzögert | 26,460 USD +0,010 USD · +0,04 % 10.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 24,400 EUR +1,000 EUR · +4,27 % 10.05.2024, 08:08:23 · 0 Stk. | |||||
gettex Echtzeit | 24,400 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:43:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,900 EUR -0,600 EUR · -2,45 % 10.05.2024, 17:51:47 · unbekannt | |||||
LS Exchange Echtzeit | 24,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:59:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,130 USD | 25,230 USD | 23,720 USD | 24,390 USD | 135.059 Stk. | |
24,320 USD | 24,590 USD | 22,880 USD | 23,020 USD | 143.229 Stk. | |
22,670 USD | 23,020 USD | 22,240 USD | 22,310 USD | 171.093 Stk. | |
22,420 USD | 24,335 USD | 22,300 USD | 24,040 USD | 281.121 Stk. | |
23,960 USD | 24,180 USD | 23,360 USD | 23,475 USD | 161.937 Stk. | |
23,190 USD | 24,420 USD | 23,190 USD | 24,370 USD | 165.686 Stk. | |
24,390 USD | 24,440 USD | 23,660 USD | 23,670 USD | 130.641 Stk. | |
23,730 USD | 25,210 USD | 23,615 USD | 24,920 USD | 146.550 Stk. | |
24,750 USD | 24,970 USD | 24,320 USD | 24,790 USD | 137.973 Stk. | |
24,310 USD | 24,660 USD | 23,840 USD | 23,880 USD | 147.193 Stk. | |
23,930 USD | 24,400 USD | 23,800 USD | 24,110 USD | 115.179 Stk. | |
24,400 USD | 24,530 USD | 23,920 USD | 24,020 USD | 97.892 Stk. | |
23,700 USD | 23,900 USD | 23,470 USD | 23,790 USD | 163.895 Stk. | |
23,810 USD | 24,800 USD | 23,650 USD | 24,280 USD | 149.980 Stk. | |
24,660 USD | 24,790 USD | 24,280 USD | 24,710 USD | 124.507 Stk. | |
25,380 USD | 25,590 USD | 24,800 USD | 24,950 USD | 146.920 Stk. | |
25,090 USD | 25,470 USD | 24,890 USD | 25,330 USD | 196.348 Stk. | |
28,000 USD | 28,640 USD | 24,780 USD | 25,040 USD | 386.435 Stk. | |
24,500 USD | 25,640 USD | 24,430 USD | 25,310 USD | 213.493 Stk. | |
25,240 USD | 26,550 USD | 25,100 USD | 26,450 USD | 230.179 Stk. | |
26,350 USD | 26,500 USD | 25,745 USD | 26,460 USD | 257.022 Stk. |