Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,810 USD +0,020 USD · +0,42 % 10.05.2024, 22:00:00 · unbekannt |
Berlin Echtzeit | 4,446 EUR +0,012 EUR · +0,27 % 10.05.2024, 20:21:07 · 0 Stk. |
Tradegate Echtzeit | 4,456 EUR -0,026 EUR · -0,58 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,370 USD | 5,521 USD | 5,212 USD | 5,270 USD | 221.709 Stk. | |
5,300 USD | 5,430 USD | 5,250 USD | 5,350 USD | 266.547 Stk. | |
5,320 USD | 5,420 USD | 5,060 USD | 5,100 USD | 285.862 Stk. | |
5,100 USD | 5,300 USD | 5,050 USD | 5,170 USD | 248.185 Stk. | |
5,180 USD | 5,290 USD | 4,925 USD | 4,990 USD | 289.054 Stk. | |
4,920 USD | 5,080 USD | 4,900 USD | 5,010 USD | 290.457 Stk. | |
5,010 USD | 5,270 USD | 5,000 USD | 5,170 USD | 265.410 Stk. | |
5,170 USD | 5,340 USD | 5,100 USD | 5,130 USD | 293.869 Stk. | |
5,090 USD | 5,135 USD | 4,770 USD | 4,830 USD | 365.894 Stk. | |
4,780 USD | 5,060 USD | 4,720 USD | 4,880 USD | 231.234 Stk. | |
4,870 USD | 5,110 USD | 4,870 USD | 5,020 USD | 167.412 Stk. | |
5,120 USD | 5,150 USD | 4,950 USD | 5,020 USD | 200.357 Stk. | |
4,970 USD | 5,070 USD | 4,840 USD | 5,070 USD | 230.350 Stk. | |
5,050 USD | 5,170 USD | 4,900 USD | 4,950 USD | 256.652 Stk. | |
4,970 USD | 4,970 USD | 4,770 USD | 4,960 USD | 319.771 Stk. | |
5,100 USD | 5,260 USD | 4,810 USD | 4,860 USD | 390.616 Stk. | |
4,850 USD | 4,880 USD | 4,355 USD | 4,620 USD | 583.779 Stk. | |
4,650 USD | 4,780 USD | 4,580 USD | 4,750 USD | 338.520 Stk. | |
4,810 USD | 4,870 USD | 4,660 USD | 4,830 USD | 261.433 Stk. | |
4,830 USD | 4,930 USD | 4,750 USD | 4,790 USD | 268.237 Stk. | |
4,790 USD | 4,910 USD | 4,700 USD | 4,810 USD | 232.747 Stk. |