Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,520 EUR 0,000 EUR · 0,00 % heute, 08:01:32 · 0 Stk. | ||||||
Frankfurt verzögert | 2,540 EUR -0,080 EUR · -3,05 % heute, 08:04:50 · 0 Stk. | |||||
London verzögert | 222,500 GBp -0,500 GBp · -0,22 % heute, 17:35:05 · unbekannt | |||||
Nasdaq OTC verzögert | 2,700 USD -0,060 USD · -2,17 % gestern, 20:56:06 · 50.000 Stk. | |||||
Berlin Echtzeit | 2,600 EUR 0,000 EUR · 0,00 % heute, 19:27:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,520 EUR 0,000 EUR · 0,00 % heute, 19:32:13 · 0 Stk. | |||||
Quotrix Echtzeit | 2,620 EUR +0,020 EUR · +0,77 % heute, 07:57:34 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
210,000 GBp | 217,000 GBp | 210,000 GBp | 213,500 GBp | 200.502 Stk. | |
210,500 GBp | 213,000 GBp | 206,500 GBp | 210,500 GBp | 316.956 Stk. | |
208,000 GBp | 212,000 GBp | 207,400 GBp | 209,000 GBp | 230.882 Stk. | |
213,000 GBp | 213,000 GBp | 206,000 GBp | 207,500 GBp | 233.809 Stk. | |
207,500 GBp | 209,500 GBp | 204,500 GBp | 206,500 GBp | 323.077 Stk. | |
212,000 GBp | 212,000 GBp | 204,500 GBp | 205,500 GBp | 323.472 Stk. | |
213,000 GBp | 215,280 GBp | 206,500 GBp | 213,000 GBp | 695.499 Stk. | |
213,000 GBp | 214,000 GBp | 209,000 GBp | 212,500 GBp | 391.010 Stk. | |
219,000 GBp | 225,000 GBp | 211,000 GBp | 212,500 GBp | 686.846 Stk. | |
219,500 GBp | 219,500 GBp | 207,000 GBp | 218,000 GBp | 749.098 Stk. | |
217,000 GBp | 222,500 GBp | 210,292 GBp | 217,000 GBp | 440.073 Stk. | |
215,000 GBp | 220,601 GBp | 214,500 GBp | 216,000 GBp | 400.169 Stk. | |
211,000 GBp | 216,164 GBp | 211,000 GBp | 214,000 GBp | 115.227 Stk. | |
218,000 GBp | 218,000 GBp | 213,500 GBp | 214,000 GBp | 324.641 Stk. | |
214,000 GBp | 224,500 GBp | 214,000 GBp | 219,000 GBp | 837.598 Stk. | |
223,000 GBp | 228,500 GBp | 221,000 GBp | 222,000 GBp | 465.416 Stk. | |
220,500 GBp | 222,922 GBp | 218,000 GBp | 221,500 GBp | 221.579 Stk. | |
218,000 GBp | 223,000 GBp | 218,000 GBp | 223,000 GBp | 234.141 Stk. | |
220,000 GBp | 224,000 GBp | 220,000 GBp | 222,000 GBp | 183.189 Stk. | |
220,500 GBp | 223,792 GBp | 217,940 GBp | 223,000 GBp | 129.656 Stk. | |
221,000 GBp | 224,000 GBp | 221,000 GBp | 222,500 GBp | 86.910 Stk. |