AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HIGH INCOME SECS FD SBI

WKN
A2JRM2
Ticker
PCF
ISIN
US42968F1084
• NYSE
6,585 USD
+0,025 USD+0,37 %
Geld
6,580 USD
(500 Stk.)
Brief
6,590 USD
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
6,585 USD
+0,025 USD · +0,37 %
heute, 15:54:18 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HIGH INCOME SECS FD SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,540 USD6,590 USD6,530 USD6,580 USD42.860 Stk.
6,580 USD6,580 USD6,490 USD6,510 USD99.814 Stk.
6,520 USD6,550 USD6,480 USD6,500 USD87.224 Stk.
6,520 USD6,520 USD6,410 USD6,440 USD162.198 Stk.
6,470 USD6,480 USD6,344 USD6,360 USD103.897 Stk.
6,380 USD6,392 USD6,300 USD6,300 USD164.138 Stk.
6,300 USD6,375 USD6,300 USD6,340 USD133.478 Stk.
6,270 USD6,330 USD6,240 USD6,250 USD482.975 Stk.
6,280 USD6,300 USD6,200 USD6,200 USD210.120 Stk.
6,210 USD6,250 USD6,190 USD6,200 USD321.701 Stk.
6,220 USD6,310 USD6,200 USD6,300 USD186.059 Stk.
6,300 USD6,370 USD6,275 USD6,360 USD175.365 Stk.
6,320 USD6,390 USD6,300 USD6,350 USD156.775 Stk.
6,390 USD6,420 USD6,373 USD6,420 USD54.254 Stk.
6,420 USD6,425 USD6,370 USD6,410 USD84.285 Stk.
6,430 USD6,430 USD6,320 USD6,330 USD147.614 Stk.
6,370 USD6,390 USD6,360 USD6,390 USD29.605 Stk.
6,390 USD6,410 USD6,370 USD6,390 USD94.770 Stk.
6,420 USD6,460 USD6,380 USD6,410 USD233.256 Stk.
6,430 USD6,480 USD6,430 USD6,470 USD69.614 Stk.
6,500 USD6,540 USD6,490 USD6,520 USD163.763 Stk.
6,530 USD6,560 USD6,520 USD6,560 USD81.051 Stk.
Werbung ausblenden