AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PUTNAM MUN. OPP. TR. SBI

WKN
913003
Ticker
PMO
ISIN
US7469221037
• NYSE
10,000 USD
-0,010 USD-0,10 %
Geld
8,710 USD
(1.000 Stk.)
Brief
10,220 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,000 USD
-0,010 USD · -0,10 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PUTNAM MUN. OPP. TR. SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,870 USD9,870 USD9,790 USD9,840 USD80.046 Stk.
9,850 USD9,880 USD9,840 USD9,860 USD68.363 Stk.
9,830 USD9,830 USD9,775 USD9,780 USD54.706 Stk.
9,750 USD9,815 USD9,750 USD9,790 USD34.580 Stk.
9,810 USD9,856 USD9,790 USD9,840 USD41.642 Stk.
9,830 USD9,850 USD9,785 USD9,830 USD44.905 Stk.
9,890 USD9,900 USD9,810 USD9,820 USD68.857 Stk.
9,810 USD9,878 USD9,810 USD9,810 USD40.591 Stk.
9,770 USD9,840 USD9,770 USD9,820 USD54.585 Stk.
9,820 USD9,825 USD9,790 USD9,790 USD58.126 Stk.
9,770 USD9,770 USD9,720 USD9,755 USD20.184 Stk.
9,760 USD9,815 USD9,740 USD9,750 USD53.945 Stk.
9,770 USD9,770 USD9,730 USD9,730 USD76.119 Stk.
9,730 USD9,750 USD9,715 USD9,720 USD108.041 Stk.
9,760 USD9,780 USD9,690 USD9,720 USD156.186 Stk.
9,760 USD9,790 USD9,720 USD9,785 USD41.413 Stk.
9,830 USD9,870 USD9,730 USD9,840 USD86.490 Stk.
9,910 USD9,910 USD9,830 USD9,845 USD105.085 Stk.
9,940 USD9,980 USD9,880 USD9,929 USD137.972 Stk.
9,980 USD10,000 USD9,840 USD9,978 USD187.337 Stk.
10,040 USD10,040 USD9,999 USD10,010 USD74.205 Stk.
10,030 USD10,030 USD9,960 USD10,000 USD94.587 Stk.
Werbung ausblenden