AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PUTNAM PREMIER INC. SBI

WKN
985317
Ticker
PPT
ISIN
US7468531006
• NYSE
3,520 USD
-0,020 USD-0,57 %
Geld
3,420 USD
(100 Stk.)
Brief
3,590 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
3,520 USD
-0,020 USD · -0,57 %
10.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PUTNAM PREMIER INC. SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,450 USD3,470 USD3,450 USD3,450 USD173.375 Stk.
3,450 USD3,455 USD3,420 USD3,425 USD210.493 Stk.
3,420 USD3,440 USD3,410 USD3,430 USD214.740 Stk.
3,420 USD3,460 USD3,420 USD3,455 USD170.256 Stk.
3,460 USD3,485 USD3,450 USD3,465 USD161.759 Stk.
3,450 USD3,468 USD3,450 USD3,450 USD95.997 Stk.
3,490 USD3,490 USD3,450 USD3,470 USD144.965 Stk.
3,460 USD3,490 USD3,460 USD3,490 USD190.518 Stk.
3,480 USD3,480 USD3,440 USD3,440 USD58.717 Stk.
3,420 USD3,445 USD3,410 USD3,420 USD225.554 Stk.
3,410 USD3,458 USD3,410 USD3,410 USD139.665 Stk.
3,460 USD3,480 USD3,440 USD3,450 USD93.299 Stk.
3,430 USD3,440 USD3,410 USD3,420 USD182.705 Stk.
3,440 USD3,460 USD3,430 USD3,460 USD200.006 Stk.
3,450 USD3,479 USD3,450 USD3,460 USD103.636 Stk.
3,460 USD3,505 USD3,460 USD3,500 USD146.977 Stk.
3,490 USD3,510 USD3,490 USD3,500 USD151.547 Stk.
3,490 USD3,540 USD3,490 USD3,490 USD133.558 Stk.
3,510 USD3,530 USD3,510 USD3,520 USD67.361 Stk.
3,510 USD3,540 USD3,510 USD3,510 USD115.043 Stk.
3,520 USD3,530 USD3,490 USD3,520 USD104.197 Stk.
Werbung ausblenden