AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Drogerie und Kosmetikgüter

Alle Kurse zu PZ CUSSONS

WKN
A0LAV3
Land
Großbritannien 🇬🇧
ISIN
GB00B19Z1432
Ticker
PZC
• 1ZQ
•
104,302 GBp
+2,102 GBp+2,06 %
Geld
104,000 GBp
(5.483 Stk.)
Brief
104,400 GBp
(5.265 Stk.)
Marktkapitalisierung
497,11 Mio. EUR
Dividendenrendite
4,44 %
KGV
11,98
Gewinn pro Aktie
0,10 EUR
Vola 30 Tage
35,67 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,140 EUR
+0,010 EUR · +0,89 %
heute, 12:25:59 · 0 Stk.
Lang & Schwarz
Echtzeit
1,170 EUR
+0,020 EUR · +1,74 %
heute, 13:31:51 · unbekannt
Frankfurt
verzögert
1,170 EUR
+0,010 EUR · +0,86 %
heute, 09:59:01 · 0 Stk.
London
verzögert
104,302 GBp
+2,102 GBp · +2,06 %
heute, 13:17:36 · 953 Stk.
LS Exchange
Echtzeit
1,170 EUR
+0,020 EUR · +1,74 %
heute, 13:31:52 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PZ CUSSONS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
87,500 GBp89,000 GBp86,500 GBp86,500 GBp402.005 Stk.
87,400 GBp88,900 GBp85,000 GBp85,500 GBp1.130.894 Stk.
85,500 GBp86,100 GBp84,500 GBp86,000 GBp1.111.534 Stk.
87,000 GBp87,920 GBp85,800 GBp86,000 GBp1.612.696 Stk.
85,600 GBp86,608 GBp83,900 GBp85,400 GBp818.352 Stk.
84,200 GBp86,085 GBp81,500 GBp82,900 GBp1.251.870 Stk.
82,900 GBp85,900 GBp81,873 GBp84,900 GBp348.048 Stk.
85,000 GBp88,200 GBp84,302 GBp88,200 GBp685.555 Stk.
88,500 GBp90,300 GBp86,400 GBp90,300 GBp296.296 Stk.
89,400 GBp94,500 GBp89,371 GBp94,500 GBp1.941.494 Stk.
95,000 GBp95,643 GBp92,603 GBp94,600 GBp1.050.191 Stk.
96,500 GBp101,600 GBp96,500 GBp101,000 GBp1.890.047 Stk.
99,500 GBp104,000 GBp98,750 GBp101,800 GBp1.085.417 Stk.
100,800 GBp104,200 GBp100,200 GBp101,600 GBp692.406 Stk.
101,000 GBp104,391 GBp101,000 GBp104,000 GBp570.510 Stk.
103,400 GBp106,404 GBp102,000 GBp102,000 GBp1.583.868 Stk.
100,400 GBp103,988 GBp100,400 GBp102,800 GBp547.067 Stk.
104,600 GBp105,200 GBp102,000 GBp103,800 GBp532.317 Stk.
102,000 GBp106,200 GBp102,000 GBp105,200 GBp748.827 Stk.
103,000 GBp106,000 GBp101,400 GBp101,400 GBp475.024 Stk.
102,200 GBp103,315 GBp100,200 GBp102,200 GBp585.051 Stk.
Werbung ausblenden