AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Premier

WKN
A1W5PE
Ticker
PINC
• PM8
ISIN
US74051N1028
•
19,500 USD
-0,260 USD-1,32 %
Geld
19,500 USD
(400 Stk.)
Brief
19,520 USD
(1.900 Stk.)
Marktkapitalisierung
2,20 Mrd. EUR
Dividendenrendite
4,42 %
KGV
13,09
Gewinn pro Aktie
–
Vola 30 Tage
28,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
19,500 USD
-0,260 USD · -1,32 %
heute, 22:00:00 · unbekannt
Berlin
Echtzeit
17,700 EUR
+0,100 EUR · +0,57 %
heute, 08:03:17 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Premier

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,400 USD21,405 USD21,075 USD21,120 USD1.631.896 Stk.
21,280 USD21,350 USD21,050 USD21,160 USD1.086.488 Stk.
21,020 USD21,210 USD20,965 USD21,090 USD1.282.089 Stk.
21,100 USD21,280 USD20,625 USD20,750 USD1.149.270 Stk.
20,750 USD20,950 USD20,580 USD20,700 USD1.056.159 Stk.
20,880 USD21,165 USD20,620 USD20,640 USD1.035.067 Stk.
20,740 USD20,945 USD20,660 USD20,790 USD1.439.684 Stk.
20,880 USD21,240 USD20,810 USD21,180 USD1.112.804 Stk.
21,160 USD21,300 USD21,020 USD21,050 USD746.933 Stk.
20,990 USD21,275 USD20,830 USD21,030 USD795.653 Stk.
21,010 USD21,190 USD20,925 USD21,110 USD1.163.851 Stk.
21,060 USD21,195 USD20,675 USD20,810 USD951.534 Stk.
20,800 USD21,105 USD20,670 USD20,960 USD1.195.560 Stk.
21,030 USD21,380 USD21,010 USD21,160 USD1.052.362 Stk.
21,100 USD21,100 USD20,860 USD20,880 USD999.323 Stk.
20,820 USD21,390 USD20,700 USD21,060 USD977.624 Stk.
21,170 USD21,375 USD21,100 USD21,220 USD1.161.866 Stk.
21,370 USD21,390 USD20,470 USD20,530 USD1.853.359 Stk.
20,650 USD20,860 USD20,640 USD20,720 USD2.166.055 Stk.
20,950 USD21,040 USD19,285 USD19,410 USD3.998.573 Stk.
19,110 USD19,740 USD18,650 USD19,610 USD3.444.158 Stk.
19,520 USD19,800 USD19,285 USD19,760 USD2.138.615 Stk.
19,700 USD19,800 USD19,270 USD19,500 USD1.703.491 Stk.
Werbung ausblenden