Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,130 CNY +0,030 CNY · +0,59 % 10.05.2024, 09:00:03 · 67.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,160 CNY | 5,360 CNY | 5,150 CNY | 5,250 CNY | 27.233.400 Stk. | |
5,240 CNY | 5,300 CNY | 4,790 CNY | 4,860 CNY | 28.898.000 Stk. | |
4,830 CNY | 4,830 CNY | 4,380 CNY | 4,510 CNY | 23.861.300 Stk. | |
4,560 CNY | 4,840 CNY | 4,550 CNY | 4,840 CNY | 17.646.400 Stk. | |
4,850 CNY | 5,030 CNY | 4,750 CNY | 4,960 CNY | 17.126.361 Stk. | |
4,900 CNY | 5,000 CNY | 4,830 CNY | 4,920 CNY | 11.769.800 Stk. | |
4,880 CNY | 4,910 CNY | 4,720 CNY | 4,760 CNY | 9.452.239 Stk. | |
4,750 CNY | 4,750 CNY | 4,640 CNY | 4,690 CNY | 7.923.188 Stk. | |
4,670 CNY | 4,710 CNY | 4,620 CNY | 4,700 CNY | 5.790.300 Stk. | |
4,690 CNY | 4,740 CNY | 4,650 CNY | 4,660 CNY | 6.409.702 Stk. | |
4,630 CNY | 4,780 CNY | 4,620 CNY | 4,740 CNY | 10.771.800 Stk. | |
4,810 CNY | 4,990 CNY | 4,790 CNY | 4,990 CNY | 15.571.189 Stk. | |
4,990 CNY | 5,130 CNY | 4,950 CNY | 5,070 CNY | 17.155.700 Stk. | |
5,070 CNY | 5,180 CNY | 5,070 CNY | 5,160 CNY | 11.504.644 Stk. | |
5,130 CNY | 5,150 CNY | 5,060 CNY | 5,090 CNY | 10.412.300 Stk. | |
5,090 CNY | 5,110 CNY | 5,020 CNY | 5,030 CNY | 7.418.768 Stk. | |
5,040 CNY | 5,120 CNY | 5,020 CNY | 5,100 CNY | 7.503.602 Stk. | |
5,110 CNY | 5,160 CNY | 5,070 CNY | 5,130 CNY | 8.884.100 Stk. |