Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,500 EUR +0,500 EUR · +0,93 % gestern, 08:02:30 · 0 Stk. | ||||||
54,500 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 55,000 EUR +1,000 EUR · +1,85 % gestern, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 59,210 USD -0,180 USD · -0,30 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 54,500 EUR +1,000 EUR · +1,87 % gestern, 16:00:23 · 0 Stk. | |||||
gettex Echtzeit | 55,000 EUR +0,500 EUR · +0,92 % gestern, 21:43:02 · 0 Stk. | |||||
München Echtzeit | 54,500 EUR +0,500 EUR · +0,93 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 55,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 55,250 EUR 0,000 EUR · 0,00 % gestern, 21:59:53 · unbekannt | |||||
LS Exchange Echtzeit | 54,500 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
55,710 USD | 56,200 USD | 54,870 USD | 56,070 USD | 52.174 Stk. | |
55,760 USD | 56,130 USD | 55,120 USD | 56,080 USD | 43.279 Stk. | |
56,390 USD | 56,840 USD | 54,910 USD | 55,460 USD | 42.901 Stk. | |
55,050 USD | 55,080 USD | 54,370 USD | 54,880 USD | 31.488 Stk. | |
55,050 USD | 55,505 USD | 54,550 USD | 54,680 USD | 36.156 Stk. | |
54,750 USD | 55,730 USD | 54,750 USD | 55,410 USD | 54.433 Stk. | |
55,120 USD | 57,390 USD | 55,120 USD | 57,360 USD | 66.214 Stk. | |
57,280 USD | 58,040 USD | 56,900 USD | 57,770 USD | 44.056 Stk. | |
58,070 USD | 58,710 USD | 58,070 USD | 58,170 USD | 27.763 Stk. | |
56,750 USD | 58,640 USD | 55,970 USD | 58,570 USD | 83.785 Stk. | |
57,960 USD | 57,960 USD | 56,780 USD | 57,540 USD | 70.544 Stk. | |
57,140 USD | 57,955 USD | 56,010 USD | 56,210 USD | 89.785 Stk. | |
56,290 USD | 56,540 USD | 55,320 USD | 55,500 USD | 55.810 Stk. | |
54,800 USD | 55,555 USD | 54,800 USD | 54,960 USD | 41.820 Stk. | |
55,260 USD | 56,940 USD | 55,260 USD | 56,390 USD | 62.968 Stk. | |
57,340 USD | 57,500 USD | 56,660 USD | 57,000 USD | 67.400 Stk. | |
57,940 USD | 57,940 USD | 57,200 USD | 57,290 USD | 33.585 Stk. | |
57,880 USD | 58,315 USD | 57,841 USD | 57,940 USD | 24.199 Stk. | |
58,050 USD | 58,725 USD | 58,030 USD | 58,050 USD | 51.582 Stk. | |
57,500 USD | 58,790 USD | 57,428 USD | 58,650 USD | 24.952 Stk. | |
58,950 USD | 59,570 USD | 58,550 USD | 59,390 USD | 47.715 Stk. | |
59,310 USD | 59,510 USD | 58,980 USD | 59,210 USD | 22.747 Stk. |