Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 10,100 USD -0,010 USD · -0,10 % gestern, 19:59:19 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,800 USD | 10,800 USD | 10,798 USD | 10,800 USD | 600 Stk. | |
10,800 USD | 10,800 USD | 10,800 USD | 10,800 USD | 100 Stk. | |
10,700 USD | 10,700 USD | 10,680 USD | 10,680 USD | 712 Stk. | |
10,650 USD | 10,650 USD | 10,600 USD | 10,650 USD | 302 Stk. | |
10,715 USD | 10,750 USD | 10,700 USD | 10,700 USD | 4.822 Stk. | |
10,600 USD | 10,600 USD | 10,550 USD | 10,550 USD | 377 Stk. | |
10,550 USD | 10,550 USD | 10,550 USD | 10,550 USD | 5.000 Stk. | |
10,550 USD | 10,550 USD | 10,550 USD | 10,550 USD | 200 Stk. | |
10,560 USD | 10,560 USD | 10,550 USD | 10,550 USD | 301 Stk. | |
10,336 USD | 10,336 USD | 10,100 USD | 10,200 USD | 653 Stk. | |
10,110 USD | 10,110 USD | 10,110 USD | 10,110 USD | 810 Stk. | |
10,110 USD | 10,110 USD | 10,100 USD | 10,100 USD | 380 Stk. |