Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 155,000 GBp 0,000 GBp · 0,00 % heute, 17:35:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
167,500 GBp | 169,350 GBp | 160,000 GBp | 165,000 GBp | 34.286 Stk. | |
167,500 GBp | 173,000 GBp | 163,000 GBp | 167,500 GBp | 70.438 Stk. | |
167,500 GBp | 167,990 GBp | 160,000 GBp | 167,500 GBp | 29.082 Stk. | |
167,500 GBp | 167,500 GBp | 160,620 GBp | 167,500 GBp | 6.665 Stk. | |
167,500 GBp | 167,500 GBp | 160,000 GBp | 167,500 GBp | 64.507 Stk. | |
167,500 GBp | 167,500 GBp | 157,000 GBp | 167,500 GBp | 40.111 Stk. | |
167,500 GBp | 178,000 GBp | 153,550 GBp | 155,000 GBp | 20.850 Stk. | |
155,000 GBp | 159,650 GBp | 152,250 GBp | 155,000 GBp | 7.688 Stk. | |
155,000 GBp | 159,650 GBp | 152,484 GBp | 155,000 GBp | 12.156 Stk. | |
155,000 GBp | 156,500 GBp | 152,200 GBp | 155,000 GBp | 7.801 Stk. | |
155,000 GBp | 156,240 GBp | 151,000 GBp | 155,000 GBp | 8.388 Stk. | |
155,000 GBp | 156,240 GBp | 147,000 GBp | 147,000 GBp | 3.913 Stk. | |
155,000 GBp | 155,000 GBp | 147,000 GBp | 155,000 GBp | 11.341 Stk. | |
155,000 GBp | 155,000 GBp | 150,500 GBp | 155,000 GBp | 4.797 Stk. | |
155,000 GBp | 158,000 GBp | 150,550 GBp | 155,000 GBp | 9.180 Stk. | |
155,000 GBp | 160,000 GBp | 151,000 GBp | 155,000 GBp | 6.233 Stk. | |
155,000 GBp | 156,240 GBp | 151,000 GBp | 155,000 GBp | 11.771 Stk. | |
155,000 GBp | 155,840 GBp | 150,500 GBp | 155,000 GBp | 4.495 Stk. | |
155,000 GBp | 155,800 GBp | 150,000 GBp | 155,000 GBp | 11.875 Stk. | |
155,000 GBp | 156,900 GBp | 151,600 GBp | 155,000 GBp | 15.387 Stk. | |
155,000 GBp | 155,000 GBp | 152,255 GBp | 155,000 GBp | 19.918 Stk. | |
155,000 GBp | 155,000 GBp | 152,255 GBp | 155,000 GBp | 8.094 Stk. |