AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QUARTIX TECH. PLC LS -,01

WKN
A12ES9
Ticker
QTX
ISIN
GB00BLZH2C83
• London
155,000 GBp
0,000 GBp0,00 %
Geld
150,000 GBp
(500 Stk.)
Brief
160,000 GBp
(1.000 Stk.)
Marktkapitalisierung
87,45 Mio. EUR
Dividendenrendite
2,14 %
KGV
21,46
Gewinn pro Aktie
–
Vola 30 Tage
34,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
155,000 GBp
0,000 GBp · 0,00 %
26.04.2024, 17:35:14 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu QUARTIX TECH. PLC LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
167,500 GBp169,350 GBp160,000 GBp165,000 GBp34.286 Stk.
167,500 GBp173,000 GBp163,000 GBp167,500 GBp70.438 Stk.
167,500 GBp167,990 GBp160,000 GBp167,500 GBp29.082 Stk.
167,500 GBp167,500 GBp160,620 GBp167,500 GBp6.665 Stk.
167,500 GBp167,500 GBp160,000 GBp167,500 GBp64.507 Stk.
167,500 GBp167,500 GBp157,000 GBp167,500 GBp40.111 Stk.
167,500 GBp178,000 GBp153,550 GBp155,000 GBp20.850 Stk.
155,000 GBp159,650 GBp152,250 GBp155,000 GBp7.688 Stk.
155,000 GBp159,650 GBp152,484 GBp155,000 GBp12.156 Stk.
155,000 GBp156,500 GBp152,200 GBp155,000 GBp7.801 Stk.
155,000 GBp156,240 GBp151,000 GBp155,000 GBp8.388 Stk.
155,000 GBp156,240 GBp147,000 GBp147,000 GBp3.913 Stk.
155,000 GBp155,000 GBp147,000 GBp155,000 GBp11.341 Stk.
155,000 GBp155,000 GBp150,500 GBp155,000 GBp4.797 Stk.
155,000 GBp158,000 GBp150,550 GBp155,000 GBp9.180 Stk.
155,000 GBp160,000 GBp151,000 GBp155,000 GBp6.233 Stk.
155,000 GBp156,240 GBp151,000 GBp155,000 GBp11.771 Stk.
155,000 GBp155,840 GBp150,500 GBp155,000 GBp4.495 Stk.
155,000 GBp155,800 GBp150,000 GBp155,000 GBp11.875 Stk.
155,000 GBp156,900 GBp151,600 GBp155,000 GBp15.387 Stk.
155,000 GBp155,000 GBp152,255 GBp155,000 GBp19.918 Stk.
155,000 GBp155,000 GBp152,255 GBp155,000 GBp8.094 Stk.
Werbung ausblenden