Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,500 EUR -1,100 EUR · -6,25 % gestern, 20:19:19 · 0 Stk. | ||||||
16,400 EUR -0,500 EUR · -2,96 % gestern, 22:02:14 · unbekannt | ||||||
Frankfurt verzögert | 17,000 EUR -0,500 EUR · -2,86 % gestern, 08:04:10 · 0 Stk. | |||||
Nasdaq verzögert | 17,950 USD -0,520 USD · -2,82 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 16,700 EUR -0,500 EUR · -2,91 % gestern, 22:26:27 · unbekannt | |||||
gettex Echtzeit | 16,600 EUR -0,600 EUR · -3,49 % gestern, 21:43:16 · 0 Stk. | |||||
LS Exchange Echtzeit | 16,400 EUR -0,500 EUR · -2,96 % gestern, 22:02:14 · unbekannt | |||||
Berlin Echtzeit | 17,000 EUR -0,500 EUR · -2,86 % gestern, 08:03:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,700 EUR -0,450 EUR · -2,62 % gestern, 19:52:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,170 USD | 17,280 USD | 16,980 USD | 17,110 USD | 331.939 Stk. | |
17,010 USD | 17,040 USD | 16,650 USD | 16,930 USD | 233.357 Stk. | |
17,070 USD | 17,095 USD | 16,390 USD | 16,440 USD | 395.373 Stk. | |
16,390 USD | 16,420 USD | 16,000 USD | 16,200 USD | 346.670 Stk. | |
16,330 USD | 16,850 USD | 16,330 USD | 16,800 USD | 351.143 Stk. | |
16,940 USD | 17,190 USD | 16,720 USD | 17,060 USD | 187.326 Stk. | |
17,030 USD | 17,500 USD | 17,030 USD | 17,250 USD | 224.363 Stk. | |
17,340 USD | 17,760 USD | 17,340 USD | 17,650 USD | 288.545 Stk. | |
17,480 USD | 17,480 USD | 16,930 USD | 16,950 USD | 222.324 Stk. | |
16,990 USD | 17,460 USD | 16,945 USD | 17,310 USD | 371.576 Stk. | |
17,420 USD | 17,570 USD | 17,010 USD | 17,030 USD | 425.742 Stk. | |
17,150 USD | 18,520 USD | 17,100 USD | 18,090 USD | 1.079.762 Stk. | |
18,110 USD | 18,210 USD | 17,730 USD | 17,890 USD | 359.995 Stk. | |
18,220 USD | 19,380 USD | 18,210 USD | 18,740 USD | 1.074.474 Stk. | |
18,880 USD | 19,080 USD | 18,700 USD | 18,900 USD | 434.937 Stk. | |
18,780 USD | 19,070 USD | 18,740 USD | 18,990 USD | 381.040 Stk. | |
19,210 USD | 19,576 USD | 19,000 USD | 19,430 USD | 448.075 Stk. | |
19,310 USD | 19,580 USD | 18,620 USD | 18,760 USD | 584.458 Stk. | |
18,010 USD | 19,000 USD | 16,780 USD | 18,910 USD | 1.206.307 Stk. | |
18,830 USD | 19,130 USD | 18,130 USD | 18,470 USD | 433.394 Stk. | |
18,590 USD | 18,600 USD | 17,810 USD | 17,950 USD | 416.095 Stk. |