Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 19,670 USD +0,340 USD · +1,76 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 18,100 EUR +0,200 EUR · +1,12 % heute, 08:04:22 · 0 Stk. |
Tradegate Echtzeit | 18,300 EUR +0,300 EUR · +1,67 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,640 USD | 17,070 USD | 16,400 USD | 16,450 USD | 483.688 Stk. | |
16,450 USD | 16,580 USD | 16,270 USD | 16,330 USD | 341.653 Stk. | |
16,520 USD | 16,520 USD | 16,120 USD | 16,140 USD | 261.523 Stk. | |
16,290 USD | 16,400 USD | 16,140 USD | 16,260 USD | 275.252 Stk. | |
16,250 USD | 16,390 USD | 16,200 USD | 16,240 USD | 452.961 Stk. | |
16,320 USD | 16,630 USD | 16,250 USD | 16,620 USD | 300.404 Stk. | |
16,620 USD | 17,040 USD | 16,620 USD | 17,030 USD | 190.150 Stk. | |
17,020 USD | 17,430 USD | 16,795 USD | 17,420 USD | 302.534 Stk. | |
17,230 USD | 17,440 USD | 17,150 USD | 17,200 USD | 398.183 Stk. | |
17,280 USD | 17,390 USD | 17,025 USD | 17,030 USD | 296.916 Stk. | |
17,060 USD | 17,600 USD | 16,880 USD | 16,910 USD | 233.841 Stk. | |
16,780 USD | 17,001 USD | 16,530 USD | 16,530 USD | 218.638 Stk. | |
16,570 USD | 16,920 USD | 16,570 USD | 16,620 USD | 260.209 Stk. | |
16,690 USD | 16,870 USD | 16,550 USD | 16,860 USD | 104.642 Stk. | |
17,040 USD | 17,090 USD | 16,820 USD | 16,850 USD | 228.103 Stk. | |
16,840 USD | 17,260 USD | 16,840 USD | 17,100 USD | 184.323 Stk. | |
16,890 USD | 17,525 USD | 16,890 USD | 17,220 USD | 350.802 Stk. | |
18,360 USD | 19,170 USD | 17,260 USD | 19,160 USD | 592.077 Stk. | |
19,100 USD | 19,955 USD | 18,975 USD | 19,720 USD | 395.690 Stk. | |
19,470 USD | 19,860 USD | 19,210 USD | 19,330 USD | 458.928 Stk. | |
19,300 USD | 20,120 USD | 19,300 USD | 19,670 USD | 276.331 Stk. |