Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 4,220 EUR -0,180 EUR · -4,09 % heute, 08:04:24 · 0 Stk. |
Nasdaq OTC verzögert | 4,760 USD -0,150 USD · -3,06 % gestern, 21:59:27 · 611 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,800 USD | 5,840 USD | 5,800 USD | 5,800 USD | 45.644 Stk. | |
5,720 USD | 5,750 USD | 5,700 USD | 5,700 USD | 28.846 Stk. | |
5,700 USD | 5,700 USD | 5,660 USD | 5,660 USD | 17.480 Stk. | |
5,610 USD | 5,840 USD | 5,610 USD | 5,800 USD | 10.477 Stk. | |
5,700 USD | 5,700 USD | 5,528 USD | 5,550 USD | 13.844 Stk. | |
5,650 USD | 5,760 USD | 5,630 USD | 5,710 USD | 6.376 Stk. | |
5,690 USD | 5,693 USD | 5,635 USD | 5,635 USD | 4.405 Stk. | |
5,735 USD | 5,760 USD | 5,700 USD | 5,700 USD | 8.006 Stk. | |
5,850 USD | 5,850 USD | 5,750 USD | 5,840 USD | 17.370 Stk. | |
6,000 USD | 6,000 USD | 5,870 USD | 5,950 USD | 24.776 Stk. | |
5,796 USD | 5,870 USD | 5,730 USD | 5,760 USD | 35.912 Stk. | |
5,520 USD | 5,760 USD | 5,520 USD | 5,740 USD | 20.929 Stk. | |
5,800 USD | 5,818 USD | 5,620 USD | 5,695 USD | 69.911 Stk. | |
5,620 USD | 5,620 USD | 5,500 USD | 5,570 USD | 10.166 Stk. | |
5,400 USD | 5,400 USD | 5,220 USD | 5,260 USD | 23.129 Stk. | |
5,270 USD | 5,270 USD | 5,200 USD | 5,235 USD | 41.653 Stk. | |
5,130 USD | 5,160 USD | 5,060 USD | 5,070 USD | 26.337 Stk. | |
4,840 USD | 4,950 USD | 4,772 USD | 4,820 USD | 23.361 Stk. | |
4,820 USD | 4,980 USD | 4,820 USD | 4,950 USD | 13.453 Stk. | |
4,960 USD | 4,960 USD | 4,900 USD | 4,940 USD | 25.113 Stk. | |
4,940 USD | 4,980 USD | 4,910 USD | 4,910 USD | 13.740 Stk. | |
4,900 USD | 4,900 USD | 4,710 USD | 4,760 USD | 175.529 Stk. |