AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu RCM Technologies

WKN
870513
Land
USA 🇺🇸
ISIN
US7493604000
Ticker
RCMT
• RC2
•
20,400 USD
-0,430 USD-2,06 %
Geld
17,600 USD
(200 Stk.)
Brief
26,200 USD
(1.900 Stk.)
Marktkapitalisierung
147,90 Mio. EUR
Dividendenrendite
–
KGV
10,09
Gewinn pro Aktie
–
Vola 30 Tage
29,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
20,400 USD
-0,430 USD · -2,06 %
gestern, 22:00:00 · unbekannt
Berlin
Echtzeit
18,900 EUR
+1,400 EUR · +8,00 %
gestern, 08:08:23 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RCM Technologies

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,620 USD19,740 USD19,330 USD19,580 USD68.656 Stk.
19,510 USD19,640 USD19,350 USD19,470 USD51.584 Stk.
19,380 USD19,590 USD19,053 USD19,060 USD54.973 Stk.
18,970 USD19,230 USD18,830 USD19,160 USD56.412 Stk.
19,270 USD19,300 USD18,700 USD18,710 USD55.941 Stk.
18,800 USD19,460 USD18,795 USD19,100 USD88.470 Stk.
19,050 USD19,385 USD18,720 USD19,080 USD52.082 Stk.
19,170 USD19,510 USD18,970 USD19,080 USD87.403 Stk.
19,050 USD19,280 USD18,915 USD19,040 USD63.072 Stk.
19,100 USD19,490 USD19,036 USD19,130 USD44.118 Stk.
18,890 USD19,250 USD18,605 USD18,910 USD59.173 Stk.
18,980 USD19,090 USD18,670 USD18,970 USD76.074 Stk.
19,000 USD19,460 USD18,930 USD18,940 USD63.096 Stk.
18,830 USD19,020 USD18,630 USD18,950 USD54.681 Stk.
18,850 USD19,500 USD18,810 USD19,100 USD79.061 Stk.
19,160 USD19,620 USD18,965 USD19,350 USD70.154 Stk.
19,430 USD19,710 USD19,410 USD19,520 USD42.291 Stk.
19,610 USD19,640 USD19,290 USD19,310 USD45.095 Stk.
19,270 USD19,640 USD19,140 USD19,140 USD34.023 Stk.
18,790 USD19,450 USD18,750 USD19,290 USD77.329 Stk.
19,890 USD20,830 USD19,880 USD20,830 USD103.031 Stk.
20,790 USD21,140 USD20,320 USD20,400 USD81.574 Stk.
Werbung ausblenden