Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 34,000 GBp 0,000 GBp · 0,00 % heute, 17:35:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,500 GBp | 33,980 GBp | 33,500 GBp | 33,500 GBp | 50.245 Stk. | |
33,500 GBp | 34,000 GBp | 33,500 GBp | 33,500 GBp | 121.130 Stk. | |
33,500 GBp | 33,890 GBp | 33,500 GBp | 33,500 GBp | 40.774 Stk. | |
33,500 GBp | 33,625 GBp | 33,500 GBp | 33,500 GBp | 389 Stk. | |
33,500 GBp | 33,980 GBp | 33,500 GBp | 33,500 GBp | 106.842 Stk. | |
33,500 GBp | 33,980 GBp | 33,500 GBp | 33,500 GBp | 150.630 Stk. | |
33,500 GBp | 33,879 GBp | 33,500 GBp | 33,500 GBp | 31.172 Stk. | |
33,500 GBp | 34,000 GBp | 33,500 GBp | 33,500 GBp | 123.924 Stk. | |
33,500 GBp | 33,980 GBp | 33,500 GBp | 33,500 GBp | 39.358 Stk. | |
33,500 GBp | 33,980 GBp | 33,500 GBp | 33,500 GBp | 11.930 Stk. | |
33,500 GBp | 33,990 GBp | 33,500 GBp | 33,500 GBp | 31.327 Stk. | |
33,500 GBp | 34,690 GBp | 33,500 GBp | 34,000 GBp | 63.347 Stk. | |
34,000 GBp | 35,000 GBp | 34,000 GBp | 34,500 GBp | 258.161 Stk. | |
34,500 GBp | 34,880 GBp | 34,355 GBp | 34,500 GBp | 51.505 Stk. | |
34,500 GBp | 34,655 GBp | 34,000 GBp | 34,500 GBp | 55.834 Stk. | |
34,500 GBp | 34,500 GBp | 34,000 GBp | 34,500 GBp | 18.049 Stk. | |
34,500 GBp | 34,500 GBp | 33,785 GBp | 34,000 GBp | 98.662 Stk. | |
34,000 GBp | 34,934 GBp | 33,785 GBp | 34,000 GBp | 236.540 Stk. | |
34,000 GBp | 34,934 GBp | 33,875 GBp | 34,000 GBp | 209.236 Stk. | |
34,000 GBp | 34,400 GBp | 34,000 GBp | 34,000 GBp | 100.264 Stk. |