Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,850 EUR +0,200 EUR · +2,61 % heute, 15:39:09 · 0 Stk. | ||||||
Frankfurt verzögert | 7,650 EUR 0,000 EUR · 0,00 % heute, 08:00:17 · 0 Stk. | |||||
Nasdaq OTC verzögert | 8,750 USD +0,057 USD · +0,65 % heute, 21:52:17 · 7.936 Stk. | |||||
Düsseldorf Echtzeit | 7,650 EUR 0,000 EUR · 0,00 % heute, 19:59:19 · 0 Stk. | |||||
Quotrix Echtzeit | 8,050 EUR 0,000 EUR · 0,00 % heute, 07:57:41 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,362 USD | 8,380 USD | 8,330 USD | 8,330 USD | 13.245 Stk. | |
8,245 USD | 8,300 USD | 8,220 USD | 8,243 USD | 9.940 Stk. | |
8,280 USD | 8,390 USD | 8,250 USD | 8,360 USD | 45.411 Stk. | |
8,300 USD | 8,379 USD | 8,290 USD | 8,350 USD | 24.573 Stk. | |
8,293 USD | 8,335 USD | 8,250 USD | 8,330 USD | 14.811 Stk. | |
8,235 USD | 8,240 USD | 8,180 USD | 8,210 USD | 27.081 Stk. | |
8,245 USD | 8,320 USD | 8,243 USD | 8,310 USD | 47.388 Stk. | |
8,300 USD | 8,385 USD | 8,300 USD | 8,341 USD | 10.928 Stk. | |
8,402 USD | 8,450 USD | 8,402 USD | 8,420 USD | 4.838 Stk. | |
8,430 USD | 8,509 USD | 8,420 USD | 8,460 USD | 23.675 Stk. | |
8,470 USD | 8,540 USD | 8,470 USD | 8,509 USD | 8.109 Stk. | |
8,470 USD | 8,500 USD | 8,450 USD | 8,500 USD | 12.600 Stk. | |
8,360 USD | 8,370 USD | 8,285 USD | 8,350 USD | 13.579 Stk. | |
8,290 USD | 8,290 USD | 8,260 USD | 8,280 USD | 10.026 Stk. | |
8,378 USD | 8,510 USD | 8,330 USD | 8,330 USD | 12.628 Stk. | |
8,340 USD | 8,470 USD | 8,306 USD | 8,335 USD | 4.637 Stk. | |
8,350 USD | 8,410 USD | 8,220 USD | 8,410 USD | 9.113 Stk. | |
8,415 USD | 8,500 USD | 8,415 USD | 8,440 USD | 7.489 Stk. | |
8,480 USD | 8,520 USD | 8,480 USD | 8,520 USD | 5.626 Stk. | |
8,520 USD | 8,520 USD | 8,490 USD | 8,490 USD | 11.115 Stk. | |
8,510 USD | 8,610 USD | 8,510 USD | 8,570 USD | 30.524 Stk. | |
8,650 USD | 8,720 USD | 8,650 USD | 8,694 USD | 9.744 Stk. | |
8,700 USD | 8,780 USD | 8,700 USD | 8,750 USD | 20.057 Stk. |