Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,550 USD | 9,555 USD | 9,410 USD | 9,470 USD | 89.732 Stk. | |
9,473 USD | 9,640 USD | 9,473 USD | 9,510 USD | 295.818 Stk. | |
9,768 USD | 9,870 USD | 9,680 USD | 9,850 USD | 183.090 Stk. | |
9,830 USD | 9,910 USD | 9,830 USD | 9,880 USD | 120.700 Stk. | |
9,820 USD | 9,989 USD | 9,760 USD | 9,980 USD | 100.071 Stk. | |
9,803 USD | 9,830 USD | 9,731 USD | 9,750 USD | 71.601 Stk. | |
9,892 USD | 9,940 USD | 9,770 USD | 9,910 USD | 99.379 Stk. | |
9,828 USD | 9,900 USD | 9,773 USD | 9,900 USD | 52.335 Stk. | |
9,718 USD | 9,890 USD | 9,690 USD | 9,878 USD | 45.424 Stk. | |
9,643 USD | 9,753 USD | 9,510 USD | 9,600 USD | 41.240 Stk. | |
9,610 USD | 9,708 USD | 9,610 USD | 9,690 USD | 52.863 Stk. | |
9,584 USD | 9,603 USD | 9,430 USD | 9,430 USD | 58.004 Stk. | |
9,478 USD | 9,800 USD | 9,400 USD | 9,520 USD | 47.991 Stk. | |
9,455 USD | 9,540 USD | 9,400 USD | 9,460 USD | 34.912 Stk. | |
9,730 USD | 9,777 USD | 9,650 USD | 9,690 USD | 31.091 Stk. | |
9,730 USD | 9,760 USD | 9,610 USD | 9,703 USD | 152.913 Stk. | |
10,070 USD | 10,269 USD | 10,070 USD | 10,220 USD | 219.572 Stk. | |
10,091 USD | 10,180 USD | 10,080 USD | 10,110 USD | 48.536 Stk. | |
10,190 USD | 10,320 USD | 10,178 USD | 10,320 USD | 42.093 Stk. | |
10,260 USD | 10,380 USD | 10,260 USD | 10,370 USD | 30.537 Stk. |