Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,000 GBp | 45,257 GBp | 40,145 GBp | 41,500 GBp | 3.257.372 Stk. | |
41,800 GBp | 42,300 GBp | 40,204 GBp | 42,000 GBp | 981.678 Stk. | |
43,300 GBp | 46,900 GBp | 41,500 GBp | 46,000 GBp | 1.584.825 Stk. | |
45,400 GBp | 46,719 GBp | 43,700 GBp | 45,500 GBp | 967.127 Stk. | |
46,000 GBp | 46,227 GBp | 44,400 GBp | 45,600 GBp | 556.786 Stk. | |
45,500 GBp | 46,111 GBp | 44,000 GBp | 45,000 GBp | 491.914 Stk. | |
46,400 GBp | 46,500 GBp | 45,200 GBp | 46,400 GBp | 619.270 Stk. | |
47,000 GBp | 48,700 GBp | 45,682 GBp | 48,100 GBp | 815.043 Stk. | |
48,000 GBp | 48,500 GBp | 46,000 GBp | 47,800 GBp | 264.681 Stk. | |
48,800 GBp | 48,800 GBp | 47,204 GBp | 48,400 GBp | 685.119 Stk. | |
48,800 GBp | 49,303 GBp | 47,700 GBp | 48,500 GBp | 602.274 Stk. | |
49,609 GBp | 50,657 GBp | 48,000 GBp | 50,000 GBp | 949.777 Stk. | |
51,000 GBp | 53,079 GBp | 49,100 GBp | 50,600 GBp | 978.659 Stk. | |
51,000 GBp | 51,200 GBp | 50,000 GBp | 50,400 GBp | 373.098 Stk. | |
51,000 GBp | 51,240 GBp | 49,955 GBp | 51,200 GBp | 407.569 Stk. | |
50,400 GBp | 52,800 GBp | 49,815 GBp | 50,800 GBp | 739.693 Stk. | |
52,400 GBp | 54,620 GBp | 51,250 GBp | 53,800 GBp | 891.439 Stk. | |
53,800 GBp | 54,560 GBp | 52,760 GBp | 53,400 GBp | 355.243 Stk. | |
54,000 GBp | 55,800 GBp | 53,155 GBp | 54,400 GBp | 517.741 Stk. | |
56,000 GBp | 57,000 GBp | 54,000 GBp | 56,000 GBp | 2.191.835 Stk. |