Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,600 EUR 0,000 EUR · 0,00 % gestern, 21:59:59 · 0 Stk. | ||||||
29,400 EUR 0,000 EUR · 0,00 % gestern, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 29,600 EUR +0,200 EUR · +0,68 % gestern, 08:01:04 · 0 Stk. | |||||
Nasdaq verzögert | 31,920 USD +0,120 USD · +0,38 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 29,400 EUR +0,200 EUR · +0,68 % gestern, 08:11:43 · 0 Stk. | |||||
gettex Echtzeit | 29,600 EUR 0,000 EUR · 0,00 % gestern, 21:43:57 · 0 Stk. | |||||
Quotrix Echtzeit | 29,600 EUR +0,200 EUR · +0,68 % gestern, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,700 EUR 0,000 EUR · 0,00 % gestern, 21:59:44 · unbekannt | |||||
LS Exchange Echtzeit | 29,400 EUR 0,000 EUR · 0,00 % gestern, 22:59:51 · unbekannt | |||||
Tradegate Echtzeit | 29,800 EUR 0,000 EUR · 0,00 % gestern, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,180 USD | 35,320 USD | 34,770 USD | 34,880 USD | 311.922 Stk. | |
35,250 USD | 35,550 USD | 34,970 USD | 35,000 USD | 547.890 Stk. | |
35,000 USD | 35,590 USD | 35,000 USD | 35,210 USD | 409.198 Stk. | |
35,200 USD | 35,620 USD | 34,970 USD | 35,010 USD | 419.795 Stk. | |
34,120 USD | 34,409 USD | 33,230 USD | 33,450 USD | 419.174 Stk. | |
33,460 USD | 33,520 USD | 32,890 USD | 33,450 USD | 313.695 Stk. | |
33,640 USD | 33,730 USD | 31,940 USD | 32,020 USD | 563.323 Stk. | |
32,020 USD | 33,000 USD | 31,930 USD | 33,000 USD | 306.645 Stk. | |
33,000 USD | 33,710 USD | 32,900 USD | 33,600 USD | 268.478 Stk. | |
33,930 USD | 34,154 USD | 33,420 USD | 33,810 USD | 289.026 Stk. | |
32,840 USD | 33,070 USD | 31,865 USD | 32,280 USD | 415.212 Stk. | |
32,560 USD | 32,560 USD | 31,530 USD | 31,830 USD | 606.529 Stk. | |
31,780 USD | 31,780 USD | 31,300 USD | 31,460 USD | 243.106 Stk. | |
31,480 USD | 31,930 USD | 30,920 USD | 31,110 USD | 345.039 Stk. | |
30,930 USD | 31,030 USD | 30,400 USD | 31,000 USD | 415.916 Stk. | |
31,190 USD | 31,700 USD | 30,610 USD | 30,620 USD | 484.321 Stk. | |
30,620 USD | 31,100 USD | 30,280 USD | 30,460 USD | 365.149 Stk. | |
30,310 USD | 30,960 USD | 30,250 USD | 30,870 USD | 393.479 Stk. | |
31,000 USD | 31,410 USD | 30,740 USD | 31,040 USD | 379.779 Stk. | |
31,040 USD | 31,650 USD | 31,040 USD | 31,490 USD | 317.722 Stk. | |
31,870 USD | 32,000 USD | 31,115 USD | 31,800 USD | 352.761 Stk. | |
31,700 USD | 32,000 USD | 31,210 USD | 31,920 USD | 514.363 Stk. |