Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,742 EUR +0,010 EUR · +0,21 % heute, 10:32:11 · 0 Stk. | ||||||
4,776 EUR +0,038 EUR · +0,80 % heute, 10:35:41 · unbekannt | ||||||
Frankfurt verzögert | 4,750 EUR +0,005 EUR · +0,11 % heute, 09:24:52 · 0 Stk. | |||||
London verzögert | 412,500 GBp +2,000 GBp · +0,49 % heute, 10:21:04 · 10 Stk. | |||||
Nasdaq OTC verzögert | 5,620 USD -0,130 USD · -2,26 % 17.04.2024, 20:22:36 · 1.354 Stk. | |||||
Tradegate Echtzeit | 4,853 EUR -0,084 EUR · -1,70 % gestern, 22:26:42 · unbekannt | |||||
Berlin Echtzeit | 4,836 EUR -0,014 EUR · -0,29 % heute, 10:20:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,799 EUR +0,195 EUR · +4,24 % heute, 09:32:42 · 0 Stk. | |||||
gettex Echtzeit | 4,800 EUR -0,013 EUR · -0,27 % heute, 10:13:27 · 0 Stk. | |||||
Hannover Echtzeit | 4,749 EUR -0,089 EUR · -1,84 % heute, 09:46:06 · 0 Stk. | |||||
München Echtzeit | 4,798 EUR -0,042 EUR · -0,87 % heute, 09:18:43 · 0 Stk. | |||||
Quotrix Echtzeit | 4,919 EUR -0,101 EUR · -2,01 % gestern, 07:57:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,834 EUR -0,014 EUR · -0,28 % heute, 10:35:39 · unbekannt | |||||
LS Exchange Echtzeit | 4,776 EUR +0,038 EUR · +0,80 % heute, 10:35:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
462,500 GBp | 469,200 GBp | 460,400 GBp | 466,100 GBp | 4.264.573 Stk. | |
466,700 GBp | 472,900 GBp | 464,700 GBp | 472,500 GBp | 5.466.905 Stk. | |
474,600 GBp | 474,600 GBp | 471,700 GBp | 471,700 GBp | 6.779.467 Stk. | |
474,800 GBp | 475,000 GBp | 468,000 GBp | 471,000 GBp | 5.774.576 Stk. | |
468,600 GBp | 471,800 GBp | 464,900 GBp | 467,500 GBp | 3.619.890 Stk. | |
461,900 GBp | 466,600 GBp | 459,900 GBp | 463,400 GBp | 4.189.045 Stk. | |
457,300 GBp | 458,657 GBp | 452,400 GBp | 453,800 GBp | 3.887.510 Stk. | |
454,600 GBp | 458,500 GBp | 451,100 GBp | 458,100 GBp | 6.909.775 Stk. | |
455,600 GBp | 460,200 GBp | 449,900 GBp | 451,700 GBp | 5.451.205 Stk. | |
454,300 GBp | 455,800 GBp | 447,200 GBp | 451,900 GBp | 5.281.448 Stk. | |
448,400 GBp | 453,800 GBp | 447,700 GBp | 452,300 GBp | 5.912.981 Stk. | |
454,600 GBp | 457,493 GBp | 450,200 GBp | 453,000 GBp | 3.017.076 Stk. | |
451,200 GBp | 453,800 GBp | 445,600 GBp | 449,100 GBp | 4.083.877 Stk. | |
442,300 GBp | 446,500 GBp | 438,578 GBp | 442,200 GBp | 5.147.986 Stk. | |
444,400 GBp | 452,700 GBp | 441,900 GBp | 446,900 GBp | 6.101.303 Stk. | |
440,000 GBp | 444,600 GBp | 410,900 GBp | 412,900 GBp | 16.387.747 Stk. | |
407,000 GBp | 422,700 GBp | 403,900 GBp | 422,700 GBp | 9.229.229 Stk. | |
426,000 GBp | 430,700 GBp | 424,500 GBp | 426,500 GBp | 6.633.252 Stk. | |
427,000 GBp | 428,200 GBp | 422,800 GBp | 425,000 GBp | 3.961.366 Stk. | |
425,900 GBp | 426,400 GBp | 417,885 GBp | 418,300 GBp | 4.032.197 Stk. | |
417,500 GBp | 417,819 GBp | 409,300 GBp | 410,500 GBp | 7.915.290 Stk. |