AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu REPRO-MED SYS INC. DL-,01

WKN
913004
Ticker
KRMD
• RPO
ISIN
US7599101026
• Nasdaq
2,200 USD
+0,010 USD+0,46 %
Geld
2,160 USD
(400 Stk.)
Brief
2,200 USD
(400 Stk.)
Marktkapitalisierung
95,08 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
68,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,200 USD
+0,010 USD · +0,46 %
heute, 20:19:11 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu REPRO-MED SYS INC. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,230 USD2,330 USD2,128 USD2,150 USD105.541 Stk.
2,180 USD2,280 USD2,130 USD2,275 USD411.840 Stk.
2,250 USD2,490 USD2,250 USD2,360 USD239.536 Stk.
2,350 USD2,410 USD2,320 USD2,400 USD357.732 Stk.
2,360 USD2,400 USD2,340 USD2,370 USD148.225 Stk.
2,360 USD2,490 USD2,360 USD2,430 USD159.119 Stk.
2,390 USD2,550 USD2,390 USD2,490 USD69.169 Stk.
2,520 USD2,706 USD2,405 USD2,490 USD58.641 Stk.
2,490 USD2,505 USD2,450 USD2,465 USD53.820 Stk.
2,490 USD2,550 USD2,280 USD2,320 USD66.062 Stk.
2,270 USD2,400 USD2,120 USD2,140 USD62.414 Stk.
2,140 USD2,290 USD2,072 USD2,230 USD94.154 Stk.
2,200 USD2,240 USD2,080 USD2,080 USD61.131 Stk.
2,080 USD2,170 USD2,050 USD2,080 USD107.307 Stk.
2,050 USD2,180 USD2,050 USD2,150 USD97.880 Stk.
2,100 USD2,190 USD2,070 USD2,120 USD139.633 Stk.
2,130 USD2,150 USD2,050 USD2,060 USD61.319 Stk.
2,050 USD2,170 USD2,050 USD2,050 USD59.143 Stk.
2,080 USD2,170 USD2,060 USD2,130 USD72.513 Stk.
2,130 USD2,220 USD2,080 USD2,140 USD84.146 Stk.
2,140 USD2,270 USD2,130 USD2,200 USD80.946 Stk.
2,200 USD2,230 USD2,170 USD2,190 USD50.648 Stk.
Werbung ausblenden