Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,990 USD | 3,215 USD | 2,990 USD | 3,105 USD | 30.738 Stk. | |
3,140 USD | 3,140 USD | 3,020 USD | 3,060 USD | 49.825 Stk. | |
2,910 USD | 3,110 USD | 2,900 USD | 3,060 USD | 22.173 Stk. | |
3,010 USD | 3,140 USD | 3,000 USD | 3,080 USD | 61.513 Stk. | |
3,020 USD | 3,155 USD | 2,990 USD | 3,030 USD | 25.371 Stk. | |
3,060 USD | 3,100 USD | 2,920 USD | 3,000 USD | 27.471 Stk. | |
3,070 USD | 3,070 USD | 3,000 USD | 3,000 USD | 15.051 Stk. | |
3,040 USD | 3,260 USD | 3,040 USD | 3,120 USD | 12.836 Stk. | |
3,060 USD | 3,070 USD | 2,930 USD | 3,000 USD | 16.584 Stk. | |
2,990 USD | 3,100 USD | 2,922 USD | 3,045 USD | 19.502 Stk. | |
3,020 USD | 3,070 USD | 3,000 USD | 3,000 USD | 6.951 Stk. | |
2,940 USD | 2,980 USD | 2,850 USD | 2,875 USD | 155.528 Stk. | |
2,920 USD | 3,020 USD | 2,830 USD | 2,870 USD | 17.276 Stk. | |
2,865 USD | 3,190 USD | 2,800 USD | 2,860 USD | 152.823 Stk. | |
2,900 USD | 2,910 USD | 2,850 USD | 2,880 USD | 9.755 Stk. | |
2,850 USD | 3,050 USD | 2,850 USD | 2,880 USD | 71.161 Stk. | |
2,700 USD | 2,920 USD | 2,700 USD | 2,860 USD | 22.021 Stk. | |
2,896 USD | 2,930 USD | 2,845 USD | 2,855 USD | 45.125 Stk. | |
2,890 USD | 3,110 USD | 2,780 USD | 2,830 USD | 201.708 Stk. | |
2,840 USD | 2,941 USD | 2,772 USD | 2,910 USD | 260.338 Stk. |