Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
66,880 EUR -1,300 EUR · -1,91 % gestern, 20:19:25 · 0 Stk. | ||||||
66,060 EUR -1,220 EUR · -1,81 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 67,700 EUR -0,220 EUR · -0,32 % gestern, 16:12:13 · 0 Stk. | |||||
NYSE verzögert | 72,110 USD -1,130 USD · -1,54 % gestern, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 98,240 CAD -1,940 CAD · -1,94 % gestern, 21:45:05 · 100 Stk. | |||||
LS Exchange Echtzeit | 66,060 EUR -1,280 EUR · -1,90 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 66,820 EUR -1,040 EUR · -1,53 % gestern, 21:44:15 · 0 Stk. | |||||
Tradegate Echtzeit | 66,840 EUR -1,180 EUR · -1,73 % gestern, 22:26:32 · unbekannt | |||||
Berlin Echtzeit | 67,780 EUR -0,600 EUR · -0,88 % gestern, 08:08:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 67,600 EUR -0,700 EUR · -1,02 % gestern, 08:11:00 · 0 Stk. | |||||
München Echtzeit | 68,300 EUR -0,260 EUR · -0,38 % gestern, 08:03:28 · 0 Stk. | |||||
Quotrix Echtzeit | 68,040 EUR -0,520 EUR · -0,76 % gestern, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 66,840 EUR -1,160 EUR · -1,71 % gestern, 21:59:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
71,510 USD | 71,800 USD | 70,210 USD | 70,530 USD | 1.423.514 Stk. | |
70,060 USD | 71,080 USD | 69,420 USD | 70,820 USD | 1.646.425 Stk. | |
71,230 USD | 71,400 USD | 70,680 USD | 70,730 USD | 1.388.122 Stk. | |
71,000 USD | 71,560 USD | 70,680 USD | 71,360 USD | 2.061.900 Stk. | |
71,570 USD | 71,730 USD | 71,140 USD | 71,420 USD | 936.040 Stk. | |
71,800 USD | 73,870 USD | 71,460 USD | 73,300 USD | 1.936.687 Stk. | |
73,620 USD | 74,600 USD | 73,450 USD | 74,350 USD | 1.155.839 Stk. | |
74,070 USD | 74,390 USD | 73,110 USD | 73,620 USD | 959.002 Stk. | |
72,900 USD | 73,570 USD | 72,340 USD | 73,070 USD | 1.208.660 Stk. | |
73,090 USD | 74,230 USD | 72,860 USD | 73,820 USD | 1.306.254 Stk. | |
74,140 USD | 74,390 USD | 73,450 USD | 73,840 USD | 2.578.982 Stk. | |
75,000 USD | 77,240 USD | 73,860 USD | 75,850 USD | 3.251.253 Stk. | |
75,370 USD | 75,440 USD | 72,540 USD | 73,220 USD | 2.288.549 Stk. | |
73,680 USD | 74,880 USD | 72,952 USD | 74,210 USD | 1.650.461 Stk. | |
75,090 USD | 75,870 USD | 74,465 USD | 75,830 USD | 1.447.447 Stk. | |
76,000 USD | 76,485 USD | 74,695 USD | 75,350 USD | 2.601.672 Stk. | |
75,220 USD | 75,370 USD | 74,100 USD | 74,310 USD | 1.655.342 Stk. | |
73,850 USD | 74,160 USD | 73,080 USD | 73,380 USD | 2.095.173 Stk. | |
73,140 USD | 73,990 USD | 73,080 USD | 73,600 USD | 991.695 Stk. | |
73,770 USD | 74,830 USD | 71,700 USD | 73,240 USD | 3.821.462 Stk. | |
73,380 USD | 73,640 USD | 71,770 USD | 72,110 USD | 2.267.752 Stk. |