AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu REVOL.BARS GROUP LS -,001

WKN
A14QAH
Ticker
RBG
• R5B
ISIN
GB00BVDPPV41
•
1,650 GBp
0,000 GBp0,00 %
Geld
1,500 GBp
(32.500 Stk.)
Brief
1,800 GBp
(7.500 Stk.)
Marktkapitalisierung
4,41 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
175,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,017 EUR
0,000 EUR · 0,00 %
gestern, 16:41:30 · 0 Stk.
Frankfurt
verzögert
0,001 EUR
0,000 EUR · 0,00 %
gestern, 08:03:37 · 0 Stk.
London
verzögert
1,650 GBp
0,000 GBp · 0,00 %
gestern, 17:35:29 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu REVOL.BARS GROUP LS -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,250 GBp2,000 GBp1,245 GBp1,850 GBp3.837.334 Stk.
1,750 GBp2,000 GBp1,500 GBp1,620 GBp1.446.051 Stk.
1,700 GBp1,900 GBp1,500 GBp1,700 GBp155.953 Stk.
1,700 GBp1,700 GBp1,500 GBp1,630 GBp407.681 Stk.
1,550 GBp1,550 GBp1,500 GBp1,550 GBp148.127 Stk.
1,550 GBp1,600 GBp1,400 GBp1,550 GBp1.324.309 Stk.
1,550 GBp1,600 GBp1,535 GBp1,550 GBp1.540.852 Stk.
1,500 GBp1,600 GBp1,500 GBp1,550 GBp47.341 Stk.
1,550 GBp1,571 GBp1,500 GBp1,500 GBp716.609 Stk.
1,500 GBp1,525 GBp1,400 GBp1,500 GBp114.157 Stk.
1,500 GBp1,500 GBp1,425 GBp1,450 GBp602.006 Stk.
1,450 GBp1,450 GBp1,431 GBp1,450 GBp416.857 Stk.
1,450 GBp1,500 GBp1,410 GBp1,450 GBp780.182 Stk.
1,450 GBp1,475 GBp1,415 GBp1,450 GBp2.239.942 Stk.
1,450 GBp1,500 GBp1,400 GBp1,450 GBp839.348 Stk.
1,450 GBp1,800 GBp1,450 GBp1,650 GBp2.442.800 Stk.
1,650 GBp1,665 GBp1,600 GBp1,650 GBp259.192 Stk.
1,650 GBp1,695 GBp1,615 GBp1,650 GBp1.799.359 Stk.
1,650 GBp1,650 GBp1,642 GBp1,650 GBp46.781 Stk.
Werbung ausblenden