Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
41,000 EUR -0,600 EUR · -1,44 % 13.05.2024, 20:19:24 · 0 Stk. | ||||||
41,000 EUR -0,400 EUR · -0,97 % 13.05.2024, 22:00:20 · unbekannt | ||||||
Frankfurt verzögert | 41,000 EUR -0,400 EUR · -0,97 % 13.05.2024, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 44,830 USD -0,280 USD · -0,62 % 13.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 41,600 EUR -0,400 EUR · -0,95 % 13.05.2024, 22:26:58 · unbekannt | |||||
gettex Echtzeit | 41,400 EUR -0,400 EUR · -0,96 % 13.05.2024, 21:43:52 · 0 Stk. | |||||
LS Exchange Echtzeit | 41,000 EUR -0,400 EUR · -0,97 % 13.05.2024, 22:00:20 · unbekannt | |||||
Berlin Echtzeit | 41,600 EUR -0,400 EUR · -0,95 % 13.05.2024, 08:13:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 40,600 EUR -0,400 EUR · -0,98 % 13.05.2024, 19:30:13 · 0 Stk. | |||||
München Echtzeit | 42,000 EUR 0,000 EUR · 0,00 % 13.05.2024, 08:03:28 · 0 Stk. | |||||
Quotrix Echtzeit | 42,000 EUR -0,400 EUR · -0,94 % 13.05.2024, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 41,500 EUR -0,400 EUR · -0,95 % 13.05.2024, 21:42:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,980 USD | 46,980 USD | 44,975 USD | 45,070 USD | 2.890.632 Stk. | |
44,780 USD | 45,360 USD | 44,570 USD | 44,660 USD | 3.999.230 Stk. | |
44,080 USD | 44,155 USD | 42,170 USD | 42,240 USD | 11.020.667 Stk. | |
43,120 USD | 43,590 USD | 41,890 USD | 43,190 USD | 4.558.957 Stk. | |
43,360 USD | 43,360 USD | 42,165 USD | 42,740 USD | 2.694.390 Stk. | |
42,630 USD | 43,190 USD | 42,260 USD | 43,010 USD | 1.943.753 Stk. | |
43,140 USD | 44,430 USD | 42,930 USD | 43,730 USD | 1.726.507 Stk. | |
43,350 USD | 43,730 USD | 42,510 USD | 42,540 USD | 1.576.291 Stk. | |
42,080 USD | 43,050 USD | 41,960 USD | 43,000 USD | 2.177.960 Stk. | |
43,180 USD | 43,390 USD | 42,980 USD | 43,200 USD | 1.504.912 Stk. | |
43,710 USD | 43,825 USD | 43,260 USD | 43,390 USD | 1.816.866 Stk. | |
43,000 USD | 43,350 USD | 42,670 USD | 42,810 USD | 1.948.914 Stk. | |
42,710 USD | 43,550 USD | 42,310 USD | 42,380 USD | 1.692.744 Stk. | |
43,040 USD | 43,630 USD | 42,340 USD | 43,480 USD | 1.511.744 Stk. | |
44,580 USD | 44,940 USD | 43,995 USD | 44,400 USD | 1.705.347 Stk. | |
44,640 USD | 44,900 USD | 44,020 USD | 44,310 USD | 1.152.821 Stk. | |
44,840 USD | 45,330 USD | 44,630 USD | 45,100 USD | 1.767.972 Stk. | |
44,720 USD | 45,100 USD | 44,215 USD | 44,900 USD | 1.360.855 Stk. | |
45,030 USD | 45,610 USD | 44,800 USD | 45,300 USD | 1.013.604 Stk. | |
45,300 USD | 45,610 USD | 44,900 USD | 45,110 USD | 1.030.077 Stk. | |
45,330 USD | 45,420 USD | 44,450 USD | 44,830 USD | 1.211.573 Stk. |