Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 12,850 USD 0,000 USD · 0,00 % 10.05.2024, 15:30:03 · 155 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,300 USD | 12,300 USD | 11,060 USD | 12,010 USD | 13.185 Stk. | |
12,000 USD | 12,000 USD | 12,000 USD | 12,000 USD | 200 Stk. | |
12,250 USD | 12,320 USD | 12,250 USD | 12,320 USD | 2.200 Stk. | |
12,400 USD | 12,400 USD | 12,400 USD | 12,400 USD | 180 Stk. | |
12,400 USD | 12,400 USD | 12,400 USD | 12,400 USD | 400 Stk. | |
12,400 USD | 12,400 USD | 12,400 USD | 12,400 USD | 350 Stk. | |
12,393 USD | 12,500 USD | 12,393 USD | 12,500 USD | 8.675 Stk. | |
12,490 USD | 12,490 USD | 12,490 USD | 12,490 USD | 120 Stk. | |
12,800 USD | 12,892 USD | 12,800 USD | 12,830 USD | 2.764 Stk. | |
12,930 USD | 12,951 USD | 12,850 USD | 12,850 USD | 1.438 Stk. | |
12,873 USD | 12,873 USD | 12,873 USD | 12,873 USD | 100 Stk. | |
12,850 USD | 12,850 USD | 12,850 USD | 12,850 USD | 534 Stk. | |
12,850 USD | 12,850 USD | 12,850 USD | 12,850 USD | 155 Stk. |