AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Riverstone Energy

WKN
A1W6C0
Land
Großbritannien 🇬🇧
ISIN
GG00BBHXCL35
Ticker
RSE
• RIY
•
910,000 GBp
0,000 GBp0,00 %
Geld
904,000 GBp
(3.500 Stk.)
Brief
916,000 GBp
(2.727 Stk.)
Marktkapitalisierung
287,77 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
16,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
10,400 EUR
0,000 EUR · 0,00 %
10.05.2024, 13:04:07 · 0 Stk.
London
verzögert
910,000 GBp
0,000 GBp · 0,00 %
10.05.2024, 17:35:01 · unbekannt
gettex
Echtzeit
10,600 EUR
0,000 EUR · 0,00 %
10.05.2024, 21:43:42 · 0 Stk.
München
Echtzeit
10,700 EUR
0,000 EUR · 0,00 %
10.05.2024, 08:15:15 · 0 Stk.
Baader Bank
Echtzeit
10,600 EUR
+0,050 EUR · +0,47 %
10.05.2024, 09:00:28 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Riverstone Energy

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
920,000 GBp920,000 GBp890,000 GBp920,000 GBp68.544 Stk.
920,000 GBp920,000 GBp904,000 GBp904,000 GBp16.012 Stk.
906,000 GBp920,000 GBp903,000 GBp920,000 GBp1.817 Stk.
916,000 GBp920,000 GBp913,333 GBp920,000 GBp30.695 Stk.
920,000 GBp920,000 GBp915,242 GBp916,000 GBp12.588 Stk.
918,000 GBp918,000 GBp899,318 GBp918,000 GBp5.204 Stk.
918,000 GBp918,000 GBp913,994 GBp916,000 GBp1.027 Stk.
916,000 GBp916,000 GBp910,000 GBp913,000 GBp55.316 Stk.
920,000 GBp920,000 GBp910,000 GBp910,000 GBp3.055 Stk.
920,000 GBp920,000 GBp911,570 GBp917,000 GBp7.171 Stk.
920,000 GBp920,000 GBp910,000 GBp914,000 GBp16.559 Stk.
914,000 GBp919,500 GBp908,000 GBp908,000 GBp4.785 Stk.
916,000 GBp918,000 GBp910,000 GBp912,000 GBp16.825 Stk.
910,000 GBp920,000 GBp910,000 GBp914,000 GBp34.209 Stk.
914,000 GBp919,500 GBp912,000 GBp914,000 GBp40.225 Stk.
920,000 GBp920,000 GBp912,250 GBp920,000 GBp2.009 Stk.
919,600 GBp919,600 GBp913,000 GBp914,000 GBp611 Stk.
912,000 GBp915,800 GBp912,000 GBp912,000 GBp17.667 Stk.
910,000 GBp917,500 GBp900,000 GBp906,000 GBp53.481 Stk.
920,000 GBp920,000 GBp908,000 GBp910,000 GBp25.390 Stk.
910,000 GBp920,000 GBp906,560 GBp910,000 GBp5.716 Stk.
910,000 GBp924,083 GBp910,000 GBp910,000 GBp7.663 Stk.
Werbung ausblenden