AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu RLJ Lodging Trust

WKN
A1JAX4
Ticker
RLJ
• 2R6
ISIN
US74965L1017
• NYSE
10,380 USD
0,000 USD0,00 %
Geld
10,380 USD
(200 Stk.)
Brief
10,790 USD
(6.000 Stk.)
Marktkapitalisierung
1,51 Mrd. EUR
Dividendenrendite
3,82 %
KGV
32,30
Gewinn pro Aktie
–
Vola 30 Tage
21,55 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,380 USD
0,000 USD · 0,00 %
09.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu RLJ Lodging Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,990 USD11,990 USD11,760 USD11,960 USD999.303 Stk.
11,670 USD11,830 USD11,560 USD11,660 USD1.692.469 Stk.
11,700 USD11,825 USD11,595 USD11,750 USD755.492 Stk.
11,710 USD11,735 USD11,460 USD11,530 USD1.072.658 Stk.
11,630 USD11,665 USD11,360 USD11,470 USD1.572.103 Stk.
11,390 USD11,390 USD11,180 USD11,230 USD939.288 Stk.
11,280 USD11,300 USD10,940 USD10,960 USD1.192.800 Stk.
10,990 USD11,050 USD10,840 USD10,910 USD1.231.442 Stk.
10,920 USD11,060 USD10,898 USD11,040 USD1.036.789 Stk.
11,070 USD11,290 USD11,020 USD11,280 USD973.539 Stk.
11,270 USD11,480 USD11,250 USD11,405 USD820.430 Stk.
11,350 USD11,440 USD11,240 USD11,380 USD1.206.672 Stk.
11,230 USD11,255 USD11,050 USD11,100 USD1.195.117 Stk.
11,130 USD11,280 USD11,090 USD11,110 USD834.307 Stk.
11,190 USD11,270 USD11,030 USD11,110 USD1.202.811 Stk.
11,050 USD11,100 USD10,930 USD11,000 USD1.397.969 Stk.
11,060 USD11,140 USD10,900 USD10,960 USD1.343.961 Stk.
11,160 USD11,160 USD10,500 USD10,700 USD1.895.067 Stk.
10,920 USD10,980 USD10,680 USD10,730 USD1.423.785 Stk.
10,840 USD10,860 USD10,645 USD10,700 USD1.584.872 Stk.
10,780 USD10,870 USD10,600 USD10,660 USD1.691.184 Stk.
10,550 USD10,600 USD10,350 USD10,380 USD1.320.367 Stk.
10,410 USD10,440 USD10,280 USD10,380 USD1.205.676 Stk.
Werbung ausblenden