AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu ROBERT WALTERS

WKN
502815
Land
Großbritannien 🇬🇧
ISIN
GB0008475088
Ticker
RWA
• RBW
•
394,000 GBp
0,000 GBp0,00 %
Geld
395,000 GBp
(1.553 Stk.)
Brief
400,000 GBp
(346 Stk.)
Marktkapitalisierung
307,48 Mio. EUR
Dividendenrendite
6,24 %
KGV
17,85
Gewinn pro Aktie
0,25 EUR
Vola 30 Tage
40,95 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
4,460 EUR
+0,040 EUR · +0,91 %
gestern, 08:02:59 · 0 Stk.
Frankfurt
verzögert
4,420 EUR
+0,080 EUR · +1,84 %
gestern, 08:08:11 · 0 Stk.
London
verzögert
394,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:26 · unbekannt
Berlin
Echtzeit
4,680 EUR
+0,040 EUR · +0,86 %
gestern, 21:33:06 · 0 Stk.
Düsseldorf
Echtzeit
4,520 EUR
+0,080 EUR · +1,80 %
gestern, 19:31:54 · 0 Stk.
Quotrix
Echtzeit
4,640 EUR
+0,060 EUR · +1,31 %
gestern, 07:57:07 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ROBERT WALTERS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
400,000 GBp415,000 GBp400,000 GBp413,000 GBp22.494 Stk.
408,000 GBp410,500 GBp407,000 GBp407,000 GBp11.287 Stk.
408,000 GBp413,700 GBp403,000 GBp403,000 GBp20.290 Stk.
403,000 GBp404,400 GBp390,000 GBp392,000 GBp59.390 Stk.
391,000 GBp413,300 GBp391,000 GBp397,000 GBp18.928 Stk.
396,000 GBp414,000 GBp385,000 GBp395,000 GBp90.450 Stk.
412,000 GBp412,000 GBp400,000 GBp412,000 GBp62.751 Stk.
395,000 GBp417,000 GBp395,000 GBp409,000 GBp18.801 Stk.
417,000 GBp418,000 GBp398,000 GBp407,000 GBp44.279 Stk.
417,000 GBp417,000 GBp400,000 GBp401,000 GBp8.697 Stk.
405,000 GBp420,000 GBp405,000 GBp413,000 GBp58.219 Stk.
404,000 GBp416,150 GBp389,000 GBp390,000 GBp40.891 Stk.
377,000 GBp379,500 GBp353,350 GBp371,000 GBp117.269 Stk.
372,000 GBp380,800 GBp370,000 GBp376,000 GBp62.512 Stk.
385,000 GBp400,000 GBp375,000 GBp399,000 GBp151.117 Stk.
388,000 GBp390,000 GBp388,000 GBp390,000 GBp19.430 Stk.
390,000 GBp398,350 GBp388,000 GBp392,000 GBp8.534 Stk.
395,000 GBp395,000 GBp385,000 GBp385,000 GBp96.617 Stk.
382,000 GBp395,000 GBp382,000 GBp390,000 GBp9.319 Stk.
393,000 GBp403,960 GBp393,000 GBp394,000 GBp24.176 Stk.
402,000 GBp403,000 GBp394,000 GBp394,000 GBp33.131 Stk.
Werbung ausblenden