AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANGDONG RONGTAI A YC 1

WKN
A0M4GW
Ticker
600589
ISIN
CNE000001865
• Shanghai
3,610 CNY
-0,190 CNY-5,00 %
Geld
3,610 CNY
(37.000 Stk.)
Brief
3,610 CNY
(1.497.704 Stk.)
Marktkapitalisierung
686,49 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,610 CNY
-0,190 CNY · -5,00 %
gestern, 09:00:06 · 37.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGDONG RONGTAI A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,510 CNY4,700 CNY4,480 CNY4,680 CNY15.416.550 Stk.
4,700 CNY4,850 CNY4,650 CNY4,770 CNY11.207.200 Stk.
4,660 CNY4,710 CNY4,530 CNY4,530 CNY16.766.400 Stk.
4,350 CNY4,430 CNY4,300 CNY4,300 CNY9.280.700 Stk.
4,090 CNY4,290 CNY4,090 CNY4,090 CNY20.281.101 Stk.
4,090 CNY4,190 CNY3,890 CNY4,090 CNY29.707.613 Stk.
3,980 CNY4,130 CNY3,900 CNY4,000 CNY15.928.049 Stk.
3,980 CNY4,040 CNY3,820 CNY3,990 CNY12.874.350 Stk.
3,990 CNY4,190 CNY3,960 CNY4,190 CNY18.004.784 Stk.
4,050 CNY4,100 CNY4,010 CNY4,070 CNY18.999.250 Stk.
4,050 CNY4,200 CNY3,990 CNY4,120 CNY14.553.500 Stk.
4,200 CNY4,300 CNY4,170 CNY4,290 CNY14.679.600 Stk.
4,270 CNY4,350 CNY4,210 CNY4,230 CNY12.977.450 Stk.
4,240 CNY4,320 CNY4,200 CNY4,240 CNY12.051.550 Stk.
4,030 CNY4,120 CNY4,030 CNY4,030 CNY10.875.300 Stk.
3,950 CNY4,030 CNY3,830 CNY3,830 CNY22.227.800 Stk.
3,870 CNY3,900 CNY3,710 CNY3,890 CNY13.129.393 Stk.
3,830 CNY3,910 CNY3,780 CNY3,800 CNY11.534.310 Stk.
3,790 CNY3,790 CNY3,610 CNY3,610 CNY15.173.300 Stk.
Werbung ausblenden