Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,500 EUR +0,020 EUR · +0,57 % gestern, 16:27:38 · 0 Stk. | ||||||
3,540 EUR -0,020 EUR · -0,56 % gestern, 17:47:52 · unbekannt | ||||||
Frankfurt verzögert | 3,700 EUR +0,120 EUR · +3,35 % gestern, 08:59:56 · 50 Stk. | |||||
London verzögert | 311,400 GBp +1,600 GBp · +0,52 % gestern, 17:35:22 · unbekannt | |||||
Nasdaq OTC verzögert | 4,025 USD +0,365 USD · +9,97 % 23.04.2024, 17:03:13 · 1.114 Stk. | |||||
Düsseldorf Echtzeit | 3,560 EUR +0,020 EUR · +0,57 % gestern, 19:32:17 · 0 Stk. | |||||
gettex Echtzeit | 3,580 EUR 0,000 EUR · 0,00 % gestern, 21:43:02 · 0 Stk. | |||||
Quotrix Echtzeit | 3,640 EUR 0,000 EUR · 0,00 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,640 EUR +0,020 EUR · +0,55 % gestern, 20:03:06 · unbekannt | |||||
LS Exchange Echtzeit | 3,540 EUR -0,020 EUR · -0,56 % gestern, 17:47:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
336,200 GBp | 336,200 GBp | 326,698 GBp | 326,800 GBp | 488.046 Stk. | |
320,200 GBp | 329,200 GBp | 320,200 GBp | 328,800 GBp | 1.890.701 Stk. | |
336,200 GBp | 336,200 GBp | 324,800 GBp | 324,800 GBp | 759.452 Stk. | |
320,600 GBp | 327,000 GBp | 320,600 GBp | 325,800 GBp | 1.001.329 Stk. | |
318,400 GBp | 328,800 GBp | 318,400 GBp | 325,200 GBp | 1.004.440 Stk. | |
321,400 GBp | 326,159 GBp | 320,623 GBp | 323,800 GBp | 1.482.634 Stk. | |
324,400 GBp | 328,000 GBp | 323,000 GBp | 325,400 GBp | 806.013 Stk. | |
325,000 GBp | 335,000 GBp | 324,400 GBp | 328,000 GBp | 1.276.442 Stk. | |
320,800 GBp | 331,400 GBp | 320,800 GBp | 328,800 GBp | 694.086 Stk. | |
335,800 GBp | 335,800 GBp | 325,800 GBp | 327,200 GBp | 418.315 Stk. | |
335,000 GBp | 335,000 GBp | 323,600 GBp | 326,200 GBp | 663.325 Stk. | |
320,000 GBp | 331,800 GBp | 320,000 GBp | 328,400 GBp | 1.025.296 Stk. | |
323,600 GBp | 324,600 GBp | 318,600 GBp | 323,800 GBp | 1.207.751 Stk. | |
320,000 GBp | 326,200 GBp | 319,000 GBp | 320,400 GBp | 582.216 Stk. | |
327,400 GBp | 327,400 GBp | 314,200 GBp | 316,600 GBp | 699.611 Stk. | |
316,000 GBp | 316,200 GBp | 310,930 GBp | 316,200 GBp | 707.224 Stk. | |
307,000 GBp | 320,000 GBp | 307,000 GBp | 316,400 GBp | 611.826 Stk. | |
311,400 GBp | 318,200 GBp | 311,400 GBp | 316,000 GBp | 723.306 Stk. | |
317,000 GBp | 317,000 GBp | 309,000 GBp | 309,000 GBp | 1.225.356 Stk. | |
304,000 GBp | 311,000 GBp | 304,000 GBp | 309,800 GBp | 1.008.429 Stk. | |
312,400 GBp | 312,600 GBp | 308,600 GBp | 311,400 GBp | 965.686 Stk. |