AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu M.P. EVANS GROUP

WKN
868448
Ticker
MPE
• NYP
ISIN
GB0007538100
•
862,000 GBp
+12,000 GBp+1,41 %
Geld
858,000 GBp
(903 Stk.)
Brief
870,000 GBp
(110 Stk.)
Marktkapitalisierung
530,83 Mio. EUR
Dividendenrendite
5,61 %
KGV
9,81
Gewinn pro Aktie
–
Vola 30 Tage
38,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
9,600 EUR
+0,250 EUR · +2,67 %
10.05.2024, 16:31:47 · 0 Stk.
Frankfurt
verzögert
9,500 EUR
+0,300 EUR · +3,26 %
10.05.2024, 08:08:02 · 0 Stk.
London
verzögert
862,000 GBp
+12,000 GBp · +1,41 %
10.05.2024, 17:35:07 · unbekannt
Düsseldorf
Echtzeit
9,600 EUR
+0,150 EUR · +1,59 %
10.05.2024, 19:31:52 · 0 Stk.
Quotrix
Echtzeit
9,950 EUR
+0,250 EUR · +2,58 %
10.05.2024, 07:57:07 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu M.P. EVANS GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
868,000 GBp881,700 GBp826,000 GBp826,000 GBp52.915 Stk.
870,000 GBp870,000 GBp842,160 GBp870,000 GBp5.965 Stk.
850,000 GBp858,000 GBp826,000 GBp830,000 GBp24.630 Stk.
824,000 GBp840,000 GBp822,000 GBp838,000 GBp11.364 Stk.
824,000 GBp850,000 GBp822,000 GBp848,000 GBp20.138 Stk.
850,000 GBp864,000 GBp842,214 GBp860,000 GBp16.744 Stk.
842,000 GBp862,540 GBp820,000 GBp826,000 GBp40.976 Stk.
836,000 GBp848,000 GBp832,000 GBp848,000 GBp3.138 Stk.
836,000 GBp868,000 GBp832,000 GBp868,000 GBp8.039 Stk.
832,000 GBp842,000 GBp820,000 GBp842,000 GBp29.584 Stk.
832,000 GBp845,520 GBp806,000 GBp824,000 GBp11.424 Stk.
836,000 GBp846,000 GBp819,934 GBp834,000 GBp20.142 Stk.
834,000 GBp854,000 GBp831,250 GBp838,000 GBp5.564 Stk.
826,000 GBp842,480 GBp826,000 GBp826,000 GBp1.295 Stk.
820,000 GBp848,000 GBp820,000 GBp842,000 GBp9.239 Stk.
840,000 GBp846,000 GBp831,584 GBp840,000 GBp5.145 Stk.
840,000 GBp848,000 GBp822,000 GBp840,000 GBp21.694 Stk.
844,000 GBp844,000 GBp828,000 GBp828,000 GBp25.163 Stk.
824,000 GBp874,000 GBp824,000 GBp850,000 GBp12.384 Stk.
872,000 GBp872,300 GBp858,000 GBp862,000 GBp21.575 Stk.
Werbung ausblenden